THAI ENERGY STORAGE TECHNOLOGY Quotes Thai Energy Storage Technology
Equities
3K-BAT
TH9974010000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 THB | -0.88% |
|
-0.88% | -32.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | |
|---|---|
| Last | 28.25 ฿ |
| Volume | 100 |
| Change | +∞% |
| Opening | 28.25 |
| High | 28.25 |
| Low | 28.25 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -6.61% | ||
| 1 month | -6.61% | ||
| 3 months | -34.30% | ||
| 6 months | -32.74% | ||
| Current year | -32.74% | ||
| 1 year | -47.44% | ||
| 3 years | -57.52% | ||
| 5 years | -58.83% | ||
| 10 years | +47.13% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
641
Avg. Volume 20 sessions THB
18 108.25
Avg. Volume 20 sessions USD
501.62
Record volume 1
23 496 028
Record volume 2
7 863 174
Record volume 3
7 473 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 209 034 439
Capitalization (USD)
61 192 463
Net sales (THB)
4 966 556 695
Net sales (USD)
137 578 587
Free-Float
1.13 %
Free-Float capitalization (THB)
25 018 019
Free-Float capitalization (USD)
693 024
Average Daily Capital Traded
0%
Highs and lows
1 week
28.25
28.25
1 month
28.2530.50
Current year
28.2545.00
1 year
28.2563.00
3 years
28.2592.00
5 years
27.25169.00
10 years
17.79169.00
Indicators
Moving average 5 days
29.60
Moving average 20 days
34.11
Moving average 50 days
40.53
Moving average 100 days
48.03
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+20.74%
Price spread / (MMA50)
+43.47%
Price spread / (MMA100)
+70.02%
STIM
RSI 9 days
33.26
RSI 14 days
34.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -32.74% | -47.44% | 61.19M | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 121B | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 21.71B | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 17.75B | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 15.66B | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 10.63B | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 4.58B | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 4.58B | ||
| -1.14% | +0.54% | -3.57% | +13.31% | 3.97B | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 3.83B | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 3.79B | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 2.89B | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 2.49B | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 2.35B | ||
| +0.74% | +10.37% | -22.58% | -21.46% | 2.34B | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 2.33B | ||
| Average | +0.55% | +0.40% | -2.81% | -7.44% | ||
| Weighted average by Cap. | +0.82% | +1.29% | +10.82% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.74% | ||
| 2023 | -33.33% | ||
| 2022 | -19.75% | ||
| 2021 | -2.48% | ||
| 2020 | +36.41% | ||
| 2019 | -8.33% | ||
| 2018 | +0.44% | ||
| 2017 | +70.04% | ||
| 2016 | +87.37% | ||
| 2015 | -2.40% | ||
| 2014 | +2.82% | ||
| 2013 | +9.65% | ||
| 2012 | -16.72% | ||
| 2011 | +25.91% | ||
| 2010 | -3.52% | ||
| 2009 | +113.33% | ||
| 2008 | -55.88% | ||
| 2007 | +38.78% | ||
| 2006 | -18.33% | ||
| 2005 | +3.45% | ||
| 2004 | -7.20% | ||
| 2003 | +61.29% | ||
| 2002 | +61.46% | ||
| 2001 | +33.33% | ||
| 2000 | -16.28% | ||
| 1999 | -35.82% | ||
| 1998 | +127.12% | ||
| 1997 | -80.33% | ||
| 1996 | -3.85% | ||
| 1995 | +6.85% |
- Stock Market
- Equities
- 3K-BAT Stock
- Quotes Thai Energy Storage Technology