THAI NAM PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 THB | -1.74% |
|
-1.74% | -22.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.15 ฿ | 1.14 ฿ | 1.17 ฿ | 1.15 ฿ | 1.13 ฿ |
| Volume | 84 501 | 230 001 | 37 512 | 31 708 | 80 701 |
| Change | -1.71% | -0.87% | +2.63% | -1.71% | -1.74% |
| Opening | 1.15 | 1.15 | 1.17 | 1.14 | 1.13 |
| High | 1.16 | 1.16 | 1.17 | 1.16 | 1.15 |
| Low | 1.15 | 1.13 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -5.83% | ||
| 3 months | -8.13% | ||
| 6 months | -9.60% | ||
| Current year | -22.07% | ||
| 1 year | -28.03% | ||
| 3 years | -35.20% | ||
| 5 years | +0.44% | ||
| 10 years | -50.55% |
Volumes
marketsDaily volume
80 701
Avg. Volume 20 sessions
127 087
Avg. Volume 20 sessions THB
143 608.31
Avg. Volume 20 sessions USD
3 904.57
Record volume 1
159 199 600
Record volume 2
128 829 431
Record volume 3
126 807 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
384 958 329
Capitalization (USD)
10 466 632
Net sales (THB)
1 601 606 672
Net sales (USD)
43 546 084
Number of employees
767
Sales / Employee (THB)
2 088 144
Sales / Employee (USD)
56 775
Free-Float
34.02 %
Free-Float capitalization (THB)
130 951 137
Free-Float capitalization (USD)
3 560 430
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.17
1 month
1.131.28
Current year
1.131.67
1 year
0.942.02
3 years
0.944.44
5 years
0.494.44
10 years
0.494.44
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.28
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
34.82
RSI 14 days
37.89
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.74% | -22.07% | -28.03% | 10.47M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | -0.04% | +0.18% | -7.49% | -2.08% | ||
| Weighted average by Cap. | +0.53% | +0.22% | -7.32% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Equities
- TNPC Stock
- Quotes Thai Nam Plastic
