THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | 0.00% |
|
-0.95% | -2.79% |
| May. 09 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Petrofac mulls debt for equity swap; sees extra charge in E&C business | AN |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 52.75 ฿ | 52.25 ฿ | 51.5 ฿ | 52.25 ฿ | 52.25 ฿ |
| Volume | 5 455 398 | 20 110 670 | 12 178 250 | 15 876 930 | 11 526 420 |
| Change | 0.00% | -0.95% | -1.44% | +1.46% | 0.00% |
| Opening | 52.75 | 52.50 | 52.25 | 51.50 | 52.50 |
| High | 53.00 | 52.75 | 52.50 | 52.25 | 53.00 |
| Low | 52.50 | 51.00 | 51.50 | 51.00 | 51.75 |
Performance
| 1 week | -0.95% | ||
| Current month | -4.13% | ||
| 1 month | -8.73% | ||
| 3 months | -11.06% | ||
| 6 months | +1.95% | ||
| Current year | -2.79% | ||
| 1 year | +16.76% | ||
| 3 years | -9.13% | ||
| 5 years | -17.06% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
11 526 420
Avg. Volume 20 sessions
13 530 138
Avg. Volume 20 sessions THB
706 949 710.50
Avg. Volume 20 sessions USD
19 550 694.24
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
116 836 899 114
Capitalization (USD)
3 231 124 445
Net sales (THB)
469 243 888 410
Net sales (USD)
12 976 939 734
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 805 112
Free-Float
47.97 %
Free-Float capitalization (THB)
56 041 867 067
Free-Float capitalization (USD)
1 549 837 834
Average Daily Capital Traded
0.61%
Highs and lows
1 week
51.00
53.00
1 month
51.0059.00
Current year
50.7560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
52.20
Moving average 20 days
54.50
Moving average 50 days
56.87
Moving average 100 days
55.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
34.33
RSI 14 days
35.42
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -2.79% | +16.76% | 3.23B | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| -0.58% | +1.17% | +26.65% | +0.19% | 102B | ||
| -2.00% | -1.00% | +18.68% | +59.62% | 63.3B | ||
| -1.81% | -0.45% | +8.47% | +52.12% | 62.35B | ||
| -1.37% | +5.03% | +25.98% | +47.19% | 54.3B | ||
| +0.99% | +0.12% | +26.18% | +50.53% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.26B | ||
| +0.43% | +0.43% | -13.01% | -21.83% | 20.68B | ||
| +0.61% | +0.40% | +11.23% | +11.89% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.38B | ||
| +2.77% | -13.65% | -39.63% | -48.76% | 15.8B | ||
| +1.42% | +3.93% | +31.85% | +43.90% | 14.47B | ||
| +3.96% | +4.34% | +47.23% | +74.18% | 14.28B | ||
| +1.70% | +5.60% | -3.24% | -13.11% | 11.98B | ||
| +4.66% | +10.33% | +62.58% | +408.62% | 11.5B | ||
| Average | +0.67% | +1.22% | +17.36% | +54.06% | ||
| Weighted average by Cap. | -0.21% | +1.59% | +16.82% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thai Oil