THAI UNION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 THB | -0.68% |
|
+4.29% | -2.67% |
| Apr. 09 | Thai Union Group Public Company Limited Approves Dividend, Payable on April 26, 2024 | CI |
| Feb. 21 | Transcript : Thai Union Group Public Company Limited, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.1 ฿ | 14.4 ฿ | 14.6 ฿ | 14.7 ฿ | 14.6 ฿ |
| Volume | 10 196 410 | 10 786 920 | 13 842 730 | 7 932 536 | 10 592 210 |
| Change | +0.71% | +2.13% | +1.39% | +0.68% | -0.68% |
| Opening | 14.10 | 14.20 | 14.50 | 14.50 | 14.70 |
| High | 14.30 | 14.50 | 14.70 | 14.70 | 14.70 |
| Low | 14.00 | 14.10 | 14.40 | 14.50 | 14.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.29% | ||
| Current month | +0.69% | ||
| 3 months | -3.95% | ||
| 6 months | +9.77% | ||
| Current year | -2.67% | ||
| 1 year | +7.35% | ||
| 3 years | -1.35% | ||
| 5 years | -21.51% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
10 592 210
Avg. Volume 20 sessions
14 174 869
Avg. Volume 20 sessions THB
206 953 087.40
Avg. Volume 20 sessions USD
5 594 769.76
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
63 820 679 515
Capitalization (USD)
1 725 328 250
Net sales (THB)
136 152 713 000
Net sales (USD)
3 680 752 443
Free-Float
53.65 %
Free-Float capitalization (THB)
36 418 679 926
Free-Float capitalization (USD)
984 542 593
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.00
14.70
1 month
14.0015.00
Current year
13.9016.00
1 year
12.4016.10
3 years
12.4023.00
5 years
10.2023.00
10 years
10.2024.50
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.51
Moving average 50 days
14.62
Moving average 100 days
14.81
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
55.07
RSI 14 days
52.63
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.33% | +1.39% | +6.00% | +6.44% | ||
| Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
