THAI WAH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 THB | +0.53% |
|
-1.55% | -4.52% |
| May. 10 | Thai Wah Public Company Limited Provides Sales Guidance for the Year 2024 | CI |
| May. 10 | Thai Wah Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.86 ฿ | 3.8 ฿ | 3.82 ฿ | 3.78 ฿ | 3.8 ฿ |
| Volume | 38 900 | 105 400 | 12 010 | 35 450 | 143 700 |
| Change | +1.05% | -1.55% | +0.53% | -1.05% | +0.53% |
| Opening | 3.80 | 3.86 | 3.82 | 3.82 | 3.80 |
| High | 3.86 | 3.86 | 3.82 | 3.86 | 3.80 |
| Low | 3.80 | 3.78 | 3.78 | 3.78 | 3.74 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.55% | ||
| Current month | -0.52% | ||
| 1 month | +0.53% | ||
| 3 months | +4.40% | ||
| 6 months | -3.55% | ||
| Current year | -4.52% | ||
| 1 year | -13.24% | ||
| 3 years | -27.62% | ||
| 5 years | -47.59% |
Volumes
marketsDaily volume
143 700
Avg. Volume 20 sessions
186 052
Avg. Volume 20 sessions THB
706 997.60
Avg. Volume 20 sessions USD
19 243.77
Record volume 1
154 827 600
Record volume 2
92 676 000
Record volume 3
61 371 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 362 259 598
Capitalization (USD)
91 517 344
Net sales (THB)
10 284 020 550
Net sales (USD)
279 920 755
Number of employees
1 375
Sales / Employee (THB)
7 479 288
Sales / Employee (USD)
203 579
Free-Float
51.56 %
Free-Float capitalization (THB)
1 733 698 712
Free-Float capitalization (USD)
47 189 545
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.74
3.86
1 month
3.744.22
Current year
3.524.32
1 year
3.524.52
3 years
3.527.45
5 years
2.707.65
10 years
2.7012.80
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.85
Moving average 50 days
3.71
Moving average 100 days
3.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
47.45
RSI 14 days
50.62
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.55% | -4.52% | -13.24% | 91.52M | ||
| +0.62% | -0.14% | +29.09% | +37.67% | 7.1B | ||
| 0.00% | -2.91% | -2.91% | +2.61% | 6.38B | ||
| -0.51% | +0.26% | 0.00% | +0.51% | 5.2B | ||
| -1.85% | 0.00% | +1.92% | 0.00% | 2.54B | ||
| -0.08% | -0.31% | +42.36% | +63.91% | 2.24B | ||
| -0.71% | -2.78% | -2.10% | -9.68% | 1.63B | ||
| -1.85% | -1.44% | +11.54% | +41.15% | 1.01B | ||
| -2.13% | -0.72% | +14.05% | +20.00% | 907M | ||
| -1.62% | -0.41% | -13.52% | -17.35% | 727M | ||
| +0.15% | +0.31% | +3.65% | +1.87% | 686M | ||
| +1.82% | +3.70% | +2.75% | +0.90% | 691M | ||
| +0.82% | +0.54% | -7.50% | -22.11% | 660M | ||
| -1.39% | -0.35% | +6.79% | -4.07% | 649M | ||
| -1.25% | -5.12% | -7.89% | -14.98% | 594M | ||
| -3.26% | +0.56% | +2.59% | +40.16% | 512M | ||
| Average | -0.67% | -0.05% | +4.77% | +7.96% | ||
| Weighted average by Cap. | -0.34% | -0.72% | +9.46% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Equities
- TWPC Stock
- Quotes Thai Wah
