THAILAND FUTURE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 THB | +0.80% |
|
+0.80% | -3.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.25 ฿ | 6.35 ฿ | 6.3 ฿ | 6.25 ฿ | 6.3 ฿ |
| Volume | 3 275 805 | 2 541 892 | 4 683 270 | 3 393 353 | 3 417 228 |
| Change | +∞% | +1.60% | -0.79% | -0.79% | +0.80% |
| Opening | 6.15 | 6.25 | 6.35 | 6.30 | 6.25 |
| High | 6.25 | 6.35 | 6.35 | 6.30 | 6.30 |
| Low | 6.15 | 6.25 | 6.25 | 6.20 | 6.15 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +2.44% | ||
| 1 month | -1.56% | ||
| 3 months | -8.70% | ||
| 6 months | -1.56% | ||
| Current year | -3.82% | ||
| 1 year | -18.18% | ||
| 3 years | -27.59% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
3 417 228
Avg. Volume 20 sessions
3 225 921
Avg. Volume 20 sessions THB
20 323 302.30
Avg. Volume 20 sessions USD
552 407.68
Record volume 1
179 115 800
Record volume 2
73 880 200
Record volume 3
45 172 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
28 801 885 766
Capitalization (USD)
782 864 057
Net sales (THB)
1 977 279 390
Net sales (USD)
53 744 431
Free-Float
82.23 %
Free-Float capitalization (THB)
23 683 493 193
Free-Float capitalization (USD)
643 741 028
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.15
6.35
1 month
6.106.35
Current year
6.107.20
1 year
6.007.90
3 years
6.008.70
5 years
6.0013.40
10 years
6.0013.40
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.27
Moving average 50 days
6.56
Moving average 100 days
6.71
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
51.07
RSI 14 days
44.50
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | -3.82% | -18.18% | 783M | ||
| +0.33% | +0.51% | +0.48% | +0.88% | 9.67B | ||
| +3.00% | +20.96% | +30.39% | +21.55% | 2.77B | ||
| -1.63% | +1.86% | -9.73% | +28.57% | 1.11B | ||
| 0.00% | +1.83% | -5.51% | -10.44% | 838M | ||
| -1.07% | -4.15% | +24.77% | +51.78% | 62.33M | ||
| Average | +0.36% | +2.67% | +6.10% | +12.36% | ||
| Weighted average by Cap. | +0.80% | +3.20% | +4.73% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -14.38% | ||
| 2022 | +4.08% | ||
| 2021 | -24.23% | ||
| 2020 | -20.49% | ||
| 2019 | +20.79% | ||
| 2018 | -1.94% |
- Stock Market
- Equities
- TFFIF Stock
- Quotes Thailand Future Fund