THAKRAL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 SGD | -1.65% |
|
+0.85% | -0.83% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.605 $ | 0.595 $ |
| Volume | 10 000 | 1 300 | 32 800 | 100 |
| Change | +1.69% | -1.67% | +2.54% | -1.65% |
| Opening | 0.60 | 0.59 | 0.60 | 0.60 |
| High | 0.60 | 0.59 | 0.61 | 0.60 |
| Low | 0.60 | 0.59 | 0.60 | 0.60 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| Current year | -0.83% | ||
| 1 year | +2.59% | ||
| 3 years | +26.60% | ||
| 5 years | +14.42% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8 390
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
4 992.05
Avg. Volume 20 sessions USD
3 694.50
Record volume 1
22 035 050
Record volume 2
11 190 700
Record volume 3
11 163 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
76 270 281
Capitalization (USD)
56 445 881
Net sales (SGD)
212 269 000
Net sales (USD)
157 095 405
Free-Float
41.31 %
Free-Float capitalization (SGD)
31 510 346
Free-Float capitalization (USD)
23 320 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.61
1 month
0.590.64
Current year
0.580.64
1 year
0.520.64
3 years
0.460.69
5 years
0.350.69
10 years
0.150.69
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
52.27
RSI 14 days
51.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.85% | -0.83% | +2.59% | 56.45M | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -1.26% | -3.58% | +4.59% | +19.72% | ||
| Weighted average by Cap. | -1.21% | -3.95% | +6.11% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -1.64% | ||
| 2022 | +17.31% | ||
| 2021 | +25.30% | ||
| 2020 | -15.31% | ||
| 2019 | +13.95% | ||
| 2018 | -14.00% | ||
| 2017 | +100.00% | ||
| 2016 | -1.96% | ||
| 2015 | -46.88% | ||
| 2014 | -17.24% | ||
| 2013 | -3.33% | ||
| 2012 | +15.38% | ||
| 2011 | -25.71% | ||
| 2010 | -53.33% | ||
| 2009 | +36.36% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +12.50% | ||
| 2005 | -27.27% | ||
| 2004 | -21.43% | ||
| 2003 | +75.00% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | -57.14% | ||
| 1999 | -50.30% | ||
| 1998 | +62.50% | ||
| 1997 | -41.90% | ||
| 1996 | +34.86% |
- Stock Market
- Equities
- AWI Stock
- Quotes Thakral Corporation Ltd
