THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.4 EUR | 0.00% |
|
-0.22% | +18.25% |
| 11:28am | CAC40: slight decline, caution prevails | CF |
| 10:35am | Thales: confirms all annual targets | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 160 € | 156.65 € | 158.7 € | 158.4 € | 158.4 € |
| Volume | 140 636 | 238 989 | 172 652 | 233 146 | 68 517 |
| Change | +0.79% | -2.09% | +1.31% | -0.19% | 0.00% |
| Opening | 159.15 | 160.00 | 158.00 | 159.35 | 160.5 |
| High | 161.35 | 160.00 | 158.95 | 159.55 | 162.8 |
| Low | 158.70 | 153.60 | 155.55 | 158.05 | 158 |
Performance
| 1 week | -0.22% | ||
| Current month | +0.22% | ||
| 1 month | +0.70% | ||
| 3 months | +15.70% | ||
| 6 months | +12.26% | ||
| Current year | +18.25% | ||
| 1 year | +14.37% | ||
| 3 years | +86.84% | ||
| 5 years | +48.80% | ||
| 10 years | +245.47% |
Volumes
marketsDaily volume
68 517
Estimated daily volume
167 352
Avg. Volume 20 sessions
230 228
Daily volume ratio
0.73
Avg. Volume 20 sessions
36 468 115.20
Avg. Volume 20 sessions USD
39 124 088.03
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 694 671 836
Capitalization (USD)
35 075 824 786
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 770 111 240
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
251 528
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 671 551 131
Free-Float capitalization (USD)
15 740 080 200
Average Daily Capital Traded
0.11%
Highs and lows
1 week
153.60
162.80
1 month
152.55162.80
Current year
131.45162.80
1 year
126.55162.80
3 years
70.54162.80
5 years
52.50162.80
10 years
36.40162.80
Indicators
Moving average 5 days
158.50
Moving average 20 days
157.83
Moving average 50 days
149.70
Moving average 100 days
143.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
55.10
RSI 14 days
56.41
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | +18.25% | +14.37% | 35.08B | ||
| +2.28% | +0.92% | -2.56% | -4.84% | 4.11B | ||
| +2.16% | +5.85% | -2.55% | +5.85% | 2.28B | ||
| -1.00% | +6.35% | +16.15% | +11.12% | 1.38B | ||
| +0.35% | -0.23% | +1.89% | +33.95% | 886M | ||
| -2.00% | +1.78% | +170.50% | - | 812M | ||
| +3.68% | +8.93% | -48.58% | -46.86% | 578M | ||
| -1.69% | 0.00% | -29.55% | -57.35% | 506M | ||
| -0.37% | +3.39% | -5.26% | +70.05% | 432M | ||
| +0.99% | +27.73% | +64.46% | +39.64% | 405M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| +1.84% | +10.68% | -15.69% | -14.85% | 280M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 275M | ||
| -0.33% | -0.33% | +55.38% | +66.94% | 200M | ||
| -1.63% | -1.09% | -16.97% | -17.35% | 142M | ||
| +1.04% | +6.58% | -0.57% | +150.72% | 55.73M | ||
| Average | -0.41% | +4.11% | +11.22% | +10.99% | ||
| Weighted average by Cap. | +0.21% | +1.51% | +16.03% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.4Vms2Z8KVzECfPf_namgDVj68f2GbGG8skAEeSxvhpA.ihrnuuVhElZwCr-lqvr5ahW-nqLnKFD5_g5KKnotxde5Acu03EwWCFE7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 158.4 | 32 | 68,517 |
| 06:29:49 am | 158.4 | 34 | 68,485 |
| 06:29:49 am | 158.4 | 26 | 68,451 |
| 06:29:49 am | 158.4 | 30 | 68,425 |
| 06:29:32 am | 158.4 | 2 | 68,395 |
| 06:29:32 am | 158.4 | 17 | 68,393 |
| 06:29:32 am | 158.4 | 17 | 68,376 |
| 06:29:32 am | 158.4 | 29 | 68,359 |
| 06:29:32 am | 158.4 | 10 | 68,330 |
| 06:28:02 am | 158.4 | 35 | 68,320 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
