THALYS MEDICAL TECHNOLOGY GROUP CORPORATION Quotes Thalys Medical Technology Group Corporation
Equities
603716
CNE1000030C3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | +1.59% |
|
-7.24% | -36.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 7.07 ¥ | 7.15 ¥ | 7.16 ¥ | 6.94 ¥ | 7.05 ¥ | 7.05 ¥ |
| Volume | 14 432 450 | 9 859 200 | 6 497 400 | 6 042 400 | 5 741 550 | 5 741 550 |
| Change | -4.85% | +1.13% | +0.14% | -3.07% | +1.59% | +1.59% |
| Opening | 7.42 | 7.07 | 7.20 | 7.23 | 6.95 | 6.95 |
| High | 7.43 | 7.19 | 7.24 | 7.23 | 7.15 | 7.15 |
| Low | 6.73 | 7.00 | 7.11 | 6.90 | 6.90 | 6.9 |
Performance
| 1 day | +1.59% | ||
| 1 week | -7.24% | ||
| Current month | -2.62% | ||
| 1 month | +8.96% | ||
| 3 months | -7.72% | ||
| 6 months | -43.74% | ||
| Current year | -36.43% | ||
| 1 year | -27.69% | ||
| 3 years | -48.20% | ||
| 5 years | -59.27% |
Volumes
marketsDaily volume
5 741 550
Avg. Volume 20 sessions
11 394 188
Avg. Volume 20 sessions CNY
80 329 025.40
Avg. Volume 20 sessions USD
11 092 072.81
Record volume 1
78 658 300
Record volume 2
68 758 930
Record volume 3
67 616 370
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
1 310 847 012
Capitalization (USD)
181 005 688
Net sales (CNY)
2 006 134 334
Net sales (USD)
277 013 047
Number of employees
1 474
Sales / Employee (CNY)
1 361 014
Sales / Employee (USD)
187 933
Free-Float
75.09 %
Free-Float capitalization (CNY)
1 049 179 741
Free-Float capitalization (USD)
144 873 886
Average Daily Capital Traded
6.13%
Highs and lows
1 week
6.73
7.43
1 month
6.678.25
Current year
5.2011.59
1 year
5.2015.98
3 years
5.2023.00
5 years
5.2023.00
10 years
5.2047.97
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.30
Moving average 50 days
7.64
Moving average 100 days
8.38
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
43.29
RSI 14 days
45.12
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -7.24% | -36.43% | -27.69% | 181M | ||
| +1.06% | -4.59% | -3.36% | -2.78% | 1.38B | ||
| +1.45% | -5.85% | -9.03% | -11.46% | 1.32B | ||
| +0.62% | -6.52% | -15.29% | -16.33% | 1.07B | ||
| -1.46% | -4.25% | -20.70% | - | 845M | ||
| +0.05% | -0.14% | -1.15% | +4.13% | 463M | ||
| 0.00% | -0.44% | +1.81% | +1.39% | 434M | ||
| -4.06% | -4.26% | -50.00% | -60.34% | 373M | ||
| -0.16% | -3.33% | -24.35% | -35.14% | 335M | ||
| +0.35% | 0.00% | -3.26% | +14.90% | 210M | ||
| +0.59% | -0.58% | +3.36% | +18.05% | 193M | ||
| -2.30% | -9.41% | -43.15% | -37.33% | 150M | ||
| +2.28% | +3.65% | +10.09% | +3.91% | 117M | ||
| 0.00% | -2.83% | -6.36% | +6.38% | 105M | ||
| +1.44% | -2.77% | -16.73% | -34.03% | 104M | ||
| +0.18% | +0.36% | -2.77% | -11.08% | 87.74M | ||
| Average | +0.10% | -2.86% | -13.58% | -12.49% | ||
| Weighted average by Cap. | +0.25% | -4.84% | -12.42% | -11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.43% | ||
| 2023 | +0.45% | ||
| 2022 | -23.28% | ||
| 2021 | -12.63% | ||
| 2020 | -2.49% | ||
| 2019 | -11.25% | ||
| 2018 | -3.95% | ||
| 2017 | -44.98% | ||
| 2016 | +225.24% |
- Stock Market
- Equities
- 603716 Stock
- Quotes Thalys Medical Technology Group Corporation
