THANGAMAYIL JEWELLERY LIMITED Quotes Thangamayil Jewellery Limited
Equities
THANGAMAYL
INE085J01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 INR | +0.53% |
|
+2.09% | -16.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1238.4 ₹ | 1253.2 ₹ | 1242.3 ₹ | 1246.15 ₹ |
| Volume | 16 576 | 5 092 | 9 449 | 6 840 |
| Change | +0.92% | +1.20% | -0.87% | +0.31% |
| Opening | 1,237.00 | 1,248.80 | 1,259.00 | 1,249.00 |
| High | 1,280.00 | 1,259.10 | 1,259.00 | 1,255.65 |
| Low | 1,223.55 | 1,240.00 | 1,231.35 | 1,232.30 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.09% | ||
| Current month | -4.74% | ||
| 1 month | -3.61% | ||
| 3 months | -6.36% | ||
| 6 months | -11.71% | ||
| Current year | -16.00% | ||
| 1 year | +120.83% | ||
| 3 years | +294.41% | ||
| 5 years | +758.19% | ||
| 10 years | +2,062.71% |
Volumes
marketsDaily volume
4 873
Estimated daily volume
4 873
Avg. Volume 20 sessions
14 711
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
18 429 205.25
Avg. Volume 20 sessions USD
221 334.76
Record volume 1
3 986 872
Record volume 2
3 226 032
Record volume 3
3 143 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 177 817 402
Capitalization (USD)
410 475 587
Net sales (INR)
31 525 500 000
Net sales (USD)
378 621 255
Number of employees
1 799
Sales / Employee (INR)
17 523 902
Sales / Employee (USD)
210 462
Free-Float
32.67 %
Free-Float capitalization (INR)
11 166 387 594
Free-Float capitalization (USD)
134 108 315
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 191.05
1 280.00
1 month
1 186.551 350.00
Current year
1 140.001 485.00
1 year
572.501 549.50
3 years
316.501 549.50
5 years
110.001 549.50
10 years
57.331 549.50
Indicators
Moving average 5 days
1 241.42
Moving average 20 days
1 277.05
Moving average 50 days
1 273.20
Moving average 100 days
1 321.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
42.90
RSI 14 days
43.23
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.09% | -16.00% | +120.83% | 410M | ||
| -0.41% | +3.27% | +16.69% | +294.27% | 5.13B | ||
| -2.56% | +2.00% | -7.84% | +32.21% | 4.41B | ||
| +2.00% | +2.34% | -1.45% | -17.52% | 3.3B | ||
| -2.69% | +0.28% | +30.20% | +26.78% | 2.34B | ||
| +0.84% | +0.52% | -8.16% | -18.82% | 1.45B | ||
| +0.35% | +21.68% | -42.64% | -41.40% | 1.24B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 773M | ||
| +2.98% | +7.04% | +18.51% | +102.46% | 706M | ||
| 0.00% | +3.10% | -13.64% | -17.39% | 491M | ||
| -0.92% | -0.92% | -8.00% | -17.01% | 396M | ||
| -1.89% | -9.23% | -22.79% | -26.97% | 396M | ||
| +5.00% | +21.91% | +110.80% | +374.94% | 357M | ||
| -0.16% | -11.65% | -8.08% | -6.83% | 289M | ||
| +1.37% | 0.00% | +15.62% | +15.62% | 239M | ||
| -1.13% | +1.75% | -16.90% | -22.10% | 218M | ||
| Average | +0.25% | +3.29% | +2.67% | +48.45% | ||
| Weighted average by Cap. | -0.36% | +2.78% | +3.35% | +80.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156c0fc71c1ec1d05665909.trCZmNTVellfSif2grdwLkaMasFKlRQYq9vXgr-bUqM.8uTw-aTgLTptIGSu19oJWwPZPLEo1FIg55qv2NrrEdbn5MDvhIIOAwY-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:54 am | 1,246 | 4 | 6,840 |
| 06:00:00 am | 1,251 | 3 | 6,836 |
| 05:59:37 am | 1,251 | 20 | 6,833 |
| 05:59:14 am | 1,251 | 28 | 6,813 |
| 05:59:06 am | 1,251 | 9 | 6,785 |
| 05:58:13 am | 1,251 | 1 | 6,776 |
| 05:57:52 am | 1,251 | 1 | 6,775 |
| 05:57:31 am | 1,247 | 5 | 6,774 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +172.53% | ||
| 2022 | -20.44% | ||
| 2021 | +129.53% | ||
| 2020 | +71.30% | ||
| 2019 | -7.84% | ||
| 2018 | -37.27% | ||
| 2017 | +276.45% | ||
| 2016 | -27.46% | ||
| 2015 | -6.66% | ||
| 2014 | +54.76% | ||
| 2013 | -52.71% | ||
| 2012 | +123.84% | ||
| 2011 | -13.31% | ||
| 2010 | +141.90% |
- Stock Market
- Equities
- THANGAMAYL Stock
- Quotes Thangamayil Jewellery Limited
