THANH CONG TEXTILE GARMENT INVESTMENT TRADING Quotes Thanh Cong Textile Garment Investment Trading
Equities
TCM
VN000000TCM5
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,950 VND | +0.11% |
|
+2.57% | +7.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 44000 ₫ | 44950 ₫ | 44450 ₫ | 43900 ₫ | 43950 ₫ |
| Volume | 1 619 100 | 1 521 300 | 1 522 500 | 1 185 900 | 1 677 000 |
| Change | +2.68% | +2.16% | -1.11% | -1.24% | +0.11% |
| Opening | 42,500.00 | 44,400.00 | 45,000.00 | 44,700.00 | 43,950.00 |
| High | 44,000.00 | 46,000.00 | 45,000.00 | 44,850.00 | 44,100.00 |
| Low | 42,500.00 | 44,400.00 | 43,800.00 | 43,200.00 | 43,100.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.57% | ||
| Current month | +2.09% | ||
| 1 month | +1.03% | ||
| 3 months | +4.64% | ||
| 6 months | +4.64% | ||
| Current year | +7.85% | ||
| 1 year | -2.43% | ||
| 3 years | -36.79% | ||
| 5 years | +147.36% | ||
| 10 years | +257.35% |
Volumes
marketsDaily volume
1 677 000
Avg. Volume 20 sessions
1 242 753
Avg. Volume 20 sessions VND
54 618 994 350.00
Avg. Volume 20 sessions USD
2 184 759.77
Record volume 1
8 591 954
Record volume 2
6 237 048
Record volume 3
6 084 037
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
4 160 345 275 000
Capitalization (USD)
166 413 811
Net sales (VND)
3 324 824 506 090
Net sales (USD)
132 992 980
Number of employees
5 682
Sales / Employee (VND)
585 150 388
Sales / Employee (USD)
23 406
Free-Float
32.74 %
Free-Float capitalization (VND)
1 363 757 805 181
Free-Float capitalization (USD)
54 550 312
Average Daily Capital Traded
1.31%
Highs and lows
1 week
43 100.00
46 000.00
1 month
39 950.0046 000.00
Current year
39 700.0047 100.00
1 year
37 500.0050 530.97
3 years
33 805.3172 104.66
5 years
6 941.6980 298.44
10 years
6 838.6480 298.44
Indicators
Moving average 5 days
44 250.00
Moving average 20 days
43 332.50
Moving average 50 days
44 317.00
Moving average 100 days
42 716.50
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
52.94
RSI 14 days
51.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.57% | +7.85% | -2.43% | 166M | ||
| -1.48% | -0.95% | +3.53% | -12.06% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.73% | -0.51% | +12.93% | -4.12% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -1.15% | +0.97% | -9.58% | -17.56% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.54% | +1.41% | +4.80% | +7.02% | ||
| Weighted average by Cap. | -0.35% | +0.69% | +0.43% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | -13.12% | ||
| 2022 | -6.52% | ||
| 2021 | +44.19% | ||
| 2020 | +189.79% | ||
| 2019 | -10.68% | ||
| 2018 | -15.41% | ||
| 2017 | +106.74% | ||
| 2016 | -52.92% | ||
| 2015 | -3.75% | ||
| 2014 | +55.34% | ||
| 2013 | +290.69% | ||
| 2012 | -30.95% | ||
| 2011 | -64.26% | ||
| 2010 | +34.47% | ||
| 2009 | +131.72% | ||
| 2008 | -88.40% | ||
| 2007 | -21.88% |
- Stock Market
- Equities
- TCM Stock
- Quotes Thanh Cong Textile Garment Investment Trading
