THANULUX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 THB | -0.74% |
|
-1.47% | -4.96% |
| May. 13 | Thanulux Public Company Limited Announces Committee Changes | CI |
| May. 13 | Thanulux Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34 ฿ | 33.75 ฿ | 33.5 ฿ | 33.75 ฿ | 33.5 ฿ |
| Volume | 501 | 1 700 | 5 400 | 300 | 1 100 |
| Change | +∞% | -0.74% | -0.74% | +0.75% | -0.74% |
| Opening | 33.25 | 33.50 | 33.00 | 33.75 | 33.75 |
| High | 34.00 | 33.75 | 33.75 | 33.75 | 33.75 |
| Low | 33.25 | 33.50 | 33.00 | 33.75 | 33.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.47% | ||
| 1 month | +2.29% | ||
| 3 months | -3.60% | ||
| 6 months | -4.29% | ||
| Current year | -4.96% | ||
| 1 year | -0.74% | ||
| 3 years | +98.22% | ||
| 5 years | +76.32% | ||
| 10 years | +11.67% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
1 307
Avg. Volume 20 sessions THB
43 784.50
Avg. Volume 20 sessions USD
1 189.49
Record volume 1
36 864 000
Record volume 2
2 466 000
Record volume 3
2 047 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 200 526 263
Capitalization (USD)
277 117 697
Net sales (THB)
2 474 729 571
Net sales (USD)
67 230 978
Number of employees
3 295
Sales / Employee (THB)
751 056
Sales / Employee (USD)
20 404
Free-Float
6.12 %
Free-Float capitalization (THB)
624 098 352
Free-Float capitalization (USD)
16 954 880
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
34.00
1 month
32.7534.25
Current year
32.7536.00
1 year
32.2549.75
3 years
15.6049.75
5 years
15.0049.75
10 years
14.5049.75
Indicators
Moving average 5 days
33.70
Moving average 20 days
33.76
Moving average 50 days
33.98
Moving average 100 days
34.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
43.44
RSI 14 days
44.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.47% | -4.96% | -0.74% | 277M | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.48% | +0.98% | +4.55% | +13.90% | ||
| Weighted average by Cap. | +0.25% | -1.07% | -0.59% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +6.82% | ||
| 2022 | +83.33% | ||
| 2021 | +5.26% | ||
| 2020 | -10.00% | ||
| 2019 | +1.06% | ||
| 2018 | -14.55% | ||
| 2017 | -8.33% | ||
| 2016 | -4.00% | ||
| 2015 | -10.71% | ||
| 2014 | -.--% | ||
| 2013 | +12.00% | ||
| 2012 | +30.89% | ||
| 2011 | +6.11% | ||
| 2010 | -.--% | ||
| 2009 | -4.26% | ||
| 2008 | -1.05% | ||
| 2007 | +0.53% | ||
| 2006 | -6.44% | ||
| 2005 | +4.12% | ||
| 2004 | +22.78% | ||
| 2003 | +31.67% | ||
| 2002 | +20.00% | ||
| 2001 | +35.14% | ||
| 2000 | +124.24% | ||
| 1999 | +69.23% | ||
| 1998 | +18.18% | ||
| 1997 | -64.52% | ||
| 1996 | +46.78% | ||
| 1995 | -25.34% | ||
| 1994 | -41.13% | ||
| 1993 | -20.51% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- TNL Stock
- Quotes Thanulux
