THE AARON'S COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 USD | -3.42% |
|
-5.48% | -35.02% |
| Mar. 08 | TD Cowen Initiates Aaron's With Market Perform Rating, Price Target is $7 | MT |
| Feb. 27 | Transcript : The Aaron's Company, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.43 $ | 7.32 $ | 7.07 $ |
| Volume | 138 436 | 222 598 | 181 576 | 183 023 |
| Change | -0.27% | +1.09% | -1.48% | -3.42% |
| Opening | 7.40 | 7.45 | 7.38 | 7.33 |
| High | 7.55 | 7.48 | 7.38 | 7.38 |
| Low | 7.34 | 7.30 | 7.23 | 7.07 |
Performance
| 1 day | -3.42% | ||
| 1 week | -5.48% | ||
| Current month | -5.73% | ||
| 1 month | +0.43% | ||
| 3 months | -34.11% | ||
| 6 months | -3.28% | ||
| Current year | -35.02% | ||
| 1 year | -46.15% | ||
| 3 years | -73.25% |
Volumes
marketsDaily volume
183 023
Estimated daily volume
183 023
Avg. Volume 20 sessions
205 477
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 452 722.39
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
216 522 624
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
79.97 %
Free-Float capitalization (USD)
213 607 317
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.07
7.55
1 month
6.937.63
Current year
6.7711.74
1 year
6.7216.16
3 years
6.7237.49
5 years
6.7237.49
10 years
6.7237.49
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.30
Moving average 50 days
7.81
Moving average 100 days
9.22
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
50.15
RSI 14 days
46.95
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| -3.33% | -3.33% | -17.14% | -42.57% | 124M | ||
| Average | +0.19% | +1.56% | -1.21% | +19.58% | ||
| Weighted average by Cap. | +1.06% | +2.04% | +4.81% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75002fbf3c765eeb07e04cb03bce.G3BV83s1O9KJfFjqvGmoP9T1qyWR9WnX_RGXAc_oZYo.cyMQuxZmXpPYMymf2y3MVZi92WnGoRmGkV_OUqqlAMluBxayGWp_g8Q-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.07 | 21,477 | 140,535 |
| 04:00:00 pm | 7.07 | 623 | 119,058 |
| 03:59:59 pm | 7.07 | 454 | 118,435 |
| 03:59:58 pm | 7.07 | 800 | 117,981 |
| 03:59:58 pm | 7.07 | 300 | 117,181 |
| 03:59:56 pm | 7.07 | 100 | 116,881 |
| 03:59:56 pm | 7.075 | 100 | 116,781 |
| 03:59:56 pm | 7.075 | 100 | 116,681 |
| 03:59:56 pm | 7.075 | 100 | 116,581 |
| 03:59:56 pm | 7.075 | 100 | 116,481 |
Monthly variations
Annual change
| 2024 | -35.02% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
