THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 USD | +0.28% |
|
-2.98% | +21.49% |
| Apr. 18 | Allstate Reports March Catastrophe Losses of $328 Million | MT |
| Apr. 15 | Morgan Stanley Boosts Price Target on Allstate to $190 From $187, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 172.34 $ | 170.07 $ | 169.58 $ | 170.06 $ |
| Volume | 1 161 189 | 1 279 038 | 1 238 373 | 1 124 609 |
| Change | +0.04% | -1.32% | -0.29% | +0.28% |
| Opening | 172.30 | 170.75 | 170.61 | 169.74 |
| High | 173.08 | 170.92 | 170.78 | 170.68 |
| Low | 171.29 | 168.03 | 169.05 | 168.54 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.98% | ||
| 1 month | -1.71% | ||
| 3 months | +9.54% | ||
| 6 months | +32.72% | ||
| Current year | +21.49% | ||
| 1 year | +46.91% | ||
| 3 years | +34.12% | ||
| 5 years | +71.67% | ||
| 10 years | +198.61% |
Volumes
marketsDaily volume
1 124 609
Estimated daily volume
1 124 609
Avg. Volume 20 sessions
1 477 900
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
251 331 674.00
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 854 902 986
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.08 %
Free-Float capitalization (USD)
44 595 277 996
Average Daily Capital Traded
0.56%
Highs and lows
1 week
168.03
173.08
1 month
161.06176.93
Current year
140.33176.93
1 year
100.57176.93
3 years
100.57176.93
5 years
64.13176.93
10 years
54.12176.93
Indicators
Moving average 5 days
170.86
Moving average 20 days
170.14
Moving average 50 days
165.03
Moving average 100 days
157.43
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
48.65
RSI 14 days
51.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.98% | +21.49% | +46.91% | 44.85B | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 50.76B | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.58B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.96B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 24.85B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19.12B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| -0.88% | -2.05% | +7.99% | +30.54% | 16.69B | ||
| Average | -0.10% | -0.54% | +18.17% | +36.18% | ||
| Weighted average by Cap. | -0.09% | -0.09% | +20.36% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ed.Q0wZx6rYkHxCfrmVVeJQC5hbbHVTn3AupwYNo37n24A.JxZ8_pqKvUQrOf7WGa0cJsI-GAMLq0gd9Fx87RmRks0idFyJ0pThSXIV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.1 | 269,197 | 692,705 |
| 03:59:59 pm | 170.1 | 488 | 423,508 |
| 03:59:59 pm | 170.1 | 100 | 423,020 |
| 03:59:59 pm | 170.1 | 100 | 422,920 |
| 03:59:59 pm | 170.1 | 102 | 422,820 |
| 03:59:59 pm | 170 | 326 | 422,718 |
| 03:59:59 pm | 170 | 100 | 422,392 |
| 03:59:59 pm | 170.1 | 200 | 422,292 |
| 03:59:58 pm | 170.1 | 300 | 422,092 |
| 03:59:58 pm | 170.1 | 100 | 421,792 |
Monthly variations
Annual change
| 2024 | +21.49% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
