THE AMBASSADOR HOTEL,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 TWD | +0.28% |
|
-2.86% | +44.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 69.6 NT$ | 68.7 NT$ | 69.1 NT$ | 71.2 NT$ | 71.4 NT$ |
| Volume | 1 996 329 | 1 370 373 | 754 927 | 1 158 471 | 505 680 |
| Change | -5.31% | -1.29% | +0.58% | +3.04% | +0.28% |
| Opening | 72.10 | 69.70 | 68.90 | 69.40 | 71.30 |
| High | 72.50 | 70.30 | 69.80 | 71.60 | 72.00 |
| Low | 69.50 | 68.50 | 68.90 | 69.40 | 70.60 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.86% | ||
| Current month | +3.33% | ||
| 1 month | -1.65% | ||
| 3 months | +53.55% | ||
| 6 months | +42.80% | ||
| Current year | +44.39% | ||
| 1 year | +59.73% | ||
| 3 years | +170.45% | ||
| 5 years | +231.32% | ||
| 10 years | +157.76% |
Volumes
marketsDaily volume
505 680
Avg. Volume 20 sessions
2 507 938
Avg. Volume 20 sessions TWD
179 066 773.20
Avg. Volume 20 sessions USD
5 567 544.11
Record volume 1
70 121 050
Record volume 2
45 868 387
Record volume 3
39 748 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
26 167 096 456
Capitalization (USD)
813 587 363
Net sales (TWD)
1 278 949 000
Net sales (USD)
39 765 082
Free-Float
41.43 %
Free-Float capitalization (TWD)
10 841 170 834
Free-Float capitalization (USD)
337 073 684
Average Daily Capital Traded
0.68%
Highs and lows
1 week
68.50
72.50
1 month
66.0084.00
Current year
44.5084.00
1 year
44.1084.00
3 years
26.3584.00
5 years
20.8084.00
10 years
20.8084.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
70.18
Moving average 50 days
62.24
Moving average 100 days
54.85
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
54.99
RSI 14 days
57.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.86% | +44.39% | +59.73% | 814M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 2.03B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| Average | +0.76% | +1.43% | +4.94% | +8.88% | ||
| Weighted average by Cap. | +1.75% | +1.28% | -2.83% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.39% | ||
| 2023 | +51.69% | ||
| 2022 | +4.82% | ||
| 2021 | +2.64% | ||
| 2020 | +2.19% | ||
| 2019 | +28.91% | ||
| 2018 | -1.08% | ||
| 2017 | -0.43% | ||
| 2016 | -15.55% | ||
| 2015 | -2.64% | ||
| 2014 | -4.54% | ||
| 2013 | -5.71% | ||
| 2012 | +1.12% | ||
| 2011 | -35.00% | ||
| 2010 | +21.98% | ||
| 2009 | +16.25% | ||
| 2008 | +6.45% | ||
| 2007 | -11.54% | ||
| 2006 | +7.63% | ||
| 2005 | +70.41% | ||
| 2004 | +59.35% | ||
| 2003 | +35.16% | ||
| 2002 | +16.67% | ||
| 2001 | +0.65% | ||
| 2000 | -33.48% | ||
| 1999 | -38.84% | ||
| 1998 | -28.81% | ||
| 1997 | -31.25% | ||
| 1996 | +51.77% | ||
| 1995 | -37.04% | ||
| 1994 | -18.35% | ||
| 1993 | +87.89% | ||
| 1992 | -28.76% |
- Stock Market
- Equities
- 2704 Stock
- Quotes The Ambassador Hotel,Ltd.
