THE ARTISANAL SPIRITS COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 GBX | 0.00% |
|
0.00% | -15.31% |
| Apr. 08 | Transcript : The Artisanal Spirits Company plc, 2023 Earnings Call, Apr 08, 2024 | |
| Mar. 27 | EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 41.5 p | 41.5 p | 41.5 p | 41.5 p |
| Volume | 29 975 | 12 413 | 42 776 | 1 759 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 41.50 | 41.50 | 41.50 | 41.50 |
| High | 42.39 | 42.39 | 42.39 | 42.39 |
| Low | 40.65 | 40.10 | 40.00 | 42.39 |
Performance
| 1 month | -6.53% | ||
| 3 months | -11.70% | ||
| 6 months | -37.59% | ||
| Current year | -15.31% | ||
| 1 year | -57.87% |
Volumes
marketsDaily volume
1 759
Estimated daily volume
1 759
Avg. Volume 20 sessions
36 858
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 529 607.00
Avg. Volume 20 sessions USD
1 529 607.00
Record volume 1
850 674
Record volume 2
800 887
Record volume 3
800 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 399 006
Capitalization (USD)
36 727 296
Net sales (GBP)
23 500 000
Net sales (USD)
29 357 845
Number of employees
115
Sales / Employee (GBP)
204 348
Sales / Employee (USD)
255 286
Free-Float
27.99 %
Free-Float capitalization (GBX)
8 228 629
Free-Float capitalization (USD)
10 279 779
Average Daily Capital Traded
5.2%
Highs and lows
1 week
40.00
42.39
1 month
40.0044.40
Current year
39.7555.00
1 year
39.75104.00
3 years
39.75126.00
5 years
39.75126.00
10 years
39.75126.00
Indicators
Moving average 5 days
41.50
Moving average 20 days
42.27
Moving average 50 days
43.81
Moving average 100 days
46.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
41.74
RSI 14 days
40.43
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.31% | -57.87% | 36.73M | ||
| -0.34% | +3.46% | +2.20% | +2.53% | 308B | ||
| -0.60% | +3.04% | +10.47% | -9.57% | 83.88B | ||
| -0.53% | +2.44% | +16.46% | +14.49% | 45.66B | ||
| -1.37% | +2.62% | +6.44% | -14.09% | 39.49B | ||
| -2.57% | +0.92% | -12.70% | -34.43% | 20.56B | ||
| -1.03% | +2.30% | +19.19% | -5.16% | 17.85B | ||
| 0.00% | +4.82% | -3.34% | -19.92% | 13.06B | ||
| +2.94% | +5.17% | +10.74% | +55.91% | 10.23B | ||
| -2.13% | -0.85% | +16.78% | -6.35% | 10.05B | ||
| -1.55% | +5.00% | +12.46% | +21.04% | 8.39B | ||
| -0.55% | -0.95% | +3.61% | -17.14% | 7.32B | ||
| -2.78% | +4.87% | -20.68% | -55.24% | 3.64B | ||
| -1.97% | +2.39% | -5.47% | -26.08% | 3.63B | ||
| -3.05% | +3.04% | -20.95% | -26.23% | 3.23B | ||
| -2.43% | +4.22% | -13.61% | -48.29% | 3.15B | ||
| Average | -1.12% | +2.58% | +0.39% | -14.15% | ||
| Weighted average by Cap. | -0.60% | +3.03% | +4.85% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af1e.xLXYFMyK25LrLPxNpmmG5Jt2hpD9RE-_YWiBeeuaa0M.i-G1OfXDkeCoeJsGkQXlk_Eu6_mcCCzzNyD7H7jTBS3xxolun_-TpoYaxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -30.00% | ||
| 2022 | -28.21% | ||
| 2021 | -17.02% |
- Stock Market
- Equities
- ART Stock
- Quotes The Artisanal Spirits Company plc