THE BAILLIE GIFFORD JAPAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 GBX | +0.27% |
|
+1.52% | +3.95% |
| Mar. 22 | Baillie Gifford Japan net asset value rises but underperforms | AN |
| Mar. 22 | Earnings Flash (BGFD.L) BAILLIE GIFFORD JAPAN TRUST Reports Fiscal H1 EPS GBX4.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 735 p | 737 p | 734 p | 736 p |
| Volume | 158 700 | 99 327 | 62 332 | 155 428 |
| Change | 0.00% | +0.27% | -0.41% | +0.27% |
| Opening | 727.00 | 733.00 | 739.00 | 732.00 |
| High | 738.00 | 737.00 | 739.00 | 738.00 |
| Low | 723.40 | 731.14 | 732.00 | 732.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +0.27% | ||
| 3 months | -3.41% | ||
| 6 months | +9.36% | ||
| Current year | +3.95% | ||
| 1 year | -2.65% | ||
| 3 years | -29.50% | ||
| 5 years | -5.03% | ||
| 10 years | +111.49% |
Volumes
marketsDaily volume
155 428
Estimated daily volume
155 428
Avg. Volume 20 sessions
164 295
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
120 921 120.00
Avg. Volume 20 sessions USD
120 921 120.00
Record volume 1
22 000 000
Record volume 2
20 720 000
Record volume 3
5 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
654 837 766
Capitalization (USD)
833 019 122
Net sales (GBP)
-51 375 000
Net sales (USD)
-65 354 138
Free-Float
93.97 %
Free-Float capitalization (GBX)
645 873 948
Free-Float capitalization (USD)
821 616 249
Average Daily Capital Traded
18.47%
Highs and lows
1 week
723.40
739.00
1 month
712.00742.00
Current year
687.00766.00
1 year
633.00802.00
3 years
633.001 109.51
5 years
514.001 136.00
10 years
316.501 136.00
Indicators
Moving average 5 days
735.40
Moving average 20 days
731.15
Moving average 50 days
729.86
Moving average 100 days
731.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
55.62
RSI 14 days
53.49
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.52% | +3.95% | -2.65% | 833M | ||
| -1.06% | +1.89% | +10.72% | +28.53% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.25% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +41.16% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +18.18% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -6.36% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +17.72% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -4.18% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +15.81% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -3.08% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +17.94% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.69% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.00% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +0.86% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +13.94% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +3.81% | 2.21B | ||
| Average | -0.33% | +0.59% | +5.59% | +10.29% | ||
| Weighted average by Cap. | -0.51% | +0.76% | +6.76% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787a7e47f3573d4e.r7yp91Av4b7zCzgkLdqHyognJLX5sF-xdbknIOPT-kU.gsyEwg9IltmVO2JtSZ3-r7ETfPC4wRuEOJRrEJnrjBaC5NCmNxy51qN7eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 736 | 15,300 | 135,428 |
| 11:28:30 am | 736 | 430 | 120,128 |
| 11:28:30 am | 736 | 170 | 119,698 |
| 11:28:23 am | 736 | 30 | 119,528 |
| 11:28:23 am | 736 | 200 | 119,498 |
| 11:28:23 am | 736 | 42 | 119,298 |
| 11:28:23 am | 736 | 158 | 119,256 |
| 11:28:23 am | 736 | 42 | 119,098 |
| 11:28:23 am | 736 | 600 | 119,056 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -6.96% | ||
| 2022 | -22.58% | ||
| 2021 | -10.96% | ||
| 2020 | +34.63% | ||
| 2019 | +21.30% | ||
| 2018 | -18.06% | ||
| 2017 | +47.32% | ||
| 2016 | +18.39% | ||
| 2015 | +25.51% | ||
| 2014 | +0.77% | ||
| 2013 | +78.31% | ||
| 2012 | +10.98% | ||
| 2011 | -4.67% | ||
| 2010 | +31.29% | ||
| 2009 | +5.23% | ||
| 2008 | -20.94% | ||
| 2007 | -18.61% | ||
| 2006 | -23.43% | ||
| 2005 | +90.67% | ||
| 2004 | +13.78% | ||
| 2003 | +64.22% | ||
| 2002 | -23.53% | ||
| 2001 | -38.83% | ||
| 2000 | -34.94% | ||
| 1999 | +219.76% | ||
| 1998 | -3.45% | ||
| 1997 | -11.50% | ||
| 1996 | -29.89% | ||
| 1995 | +8.01% | ||
| 1994 | -7.55% | ||
| 1993 | +55.31% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- BGFD Stock
- Quotes The Baillie Gifford Japan Trust PLC
