Stock BWIN THE BALDWIN INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Baldwin Insurance Group, Inc.

Equities

BWIN

US05589G1022

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
33.68 USD -2.12% Intraday chart for The Baldwin Insurance Group, Inc. -.--% +40.22%
May. 24 Baldwin Insurance Group Insider Sold Shares Worth $4,262,018, According to a Recent SEC Filing MT
May. 20 The Baldwin Insurance Group, Inc. will Change its Ticker to BWIN from BRP CI

Quotes 5-day view

Delayed Quote Nasdaq
The Baldwin Insurance Group, Inc.(BWIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 34.33 $ 34.8 $ 34.41 $ 33.68 $
Volume 327 445 296 525 232 483 378 497
Change +1.93% +1.37% -1.12% -2.12%
Opening 33.68 34.33 34.94 34.58
High 34.66 35.12 35.12 34.96
Low 33.19 33.96 34.36 33.40

Performance

1 day-2.12%
1 month+26.43%
3 months+21.06%
6 months+92.57%
Current year+40.22%
1 year+67.90%
3 years+37.02%

Volumes

markets
Daily volume
378 497
Estimated daily volume
378 497
Avg. Volume 20 sessions
461 471
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
15 542 343.28
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 227 652 691
Net sales (USD)
1 218 555 000
Number of employees
4 000
Sales / Employee (USD)
304 639
Free-Float
55.4 %
Free-Float capitalization (USD)
2 193 336 038
Average Daily Capital Traded
0.7%

Highs and lows

1 week
33.19
Extreme 33.19
35.12
1 month
27.05
Extreme 27.05
35.46
Current year
21.70
Extreme 21.7
35.46
1 year
17.33
Extreme 17.33
35.46
3 years
17.08
Extreme 17.08
45.36
5 years
8.35
Extreme 8.35
45.36
10 years
8.35
Extreme 8.35
45.36

Indicators

Moving average 5 days
34.19
Moving average 20 days
31.59
Moving average 50 days
29.39
Moving average 100 days
27.84
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
67.03
RSI 14 days
66.56

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-2.12%-.--%+40.22%+67.90% 2.23B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.70%+0.50%+12.65%+26.46% 55.36B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+1.56%+0.83%+5.84%+16.65% 26.1B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+2.01%+0.17%+25.88%+43.61% 25.53B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.87%-4.37%+15.27%+45.21% 8.51B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.58%+1.04%+29.08%+36.14% 6.61B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.28%-0.54%-5.15%-6.91% 4.04B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-.--%-0.60% - - 3.28B
AUB GROUP LIMITED Stock AUB Group Limited
+2.04%-1.34%+6.49%+16.89% 2.27B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.91%+0.33%-14.82%+17.02% 1.63B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-.--%+0.33%+29.55%+30.11% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
+5.06%-2.58%-20.04%+4.53% 609M
WATERDROP INC. Stock Waterdrop Inc.
+0.73%-5.48%+32.69%-44.80% 509M
TQM CORPORATION Stock TQM Corporation
+0.97%-2.80%-9.57%-16.80% 424M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+2.80%+1.21%-33.67%-31.65% 250M
Average+1.04%-0.82%+8.17%+14.60%
Weighted average by Cap.+1.39%+0.09%+14.24%+28.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd5fb949d18db3.7SLnlgDjSig3TcaIReW1KWZsmlyhEVxhui5rNpycP1g.r1PT0k2TIXFaIZDcc5CBegwHyA3yew4Cy38berH9V26PEa_MLY8sXUUjnw
DatePriceVolumeDaily volume
04:00:00 pm 33.68 115,839 261,125
03:59:59 pm 33.68 200 145,286
03:59:59 pm 33.71 3,292 145,086
03:59:36 pm 33.66 100 141,794
03:59:36 pm 33.64 100 141,694
03:59:36 pm 33.64 100 141,594
03:59:36 pm 33.66 100 141,494
03:59:35 pm 33.65 100 141,394
03:59:33 pm 33.63 100 141,294
03:59:33 pm 33.66 100 141,194

Chart The Baldwin Insurance Group, Inc.

Chart The Baldwin Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+40.22%
2023-4.46%
2022-30.38%
2021+20.49%
2020+86.73%
2019-1.95%
  1. Stock Market
  2. Equities
  3. BWIN Stock
  4. Quotes The Baldwin Insurance Group, Inc.