Stock 23 THE BANK OF EAST ASIA, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of East Asia, Limited

Equities

23

HK0023000190

Banks

Delayed Hong Kong S.E.
Other stock markets
 11:59:40 2024-04-28 pm EDT 		5-day change 1st Jan Change
9.84 HKD +2.29% Intraday chart for The Bank of East Asia, Limited +7.19% +2.07%
Mar. 20 Wilmar International Secures $100 Million Sustainability-Linked Loan from Bank of East Asia MT
Mar. 14 Bank of East Asia Lists $500 Million Debts in Hong Kong MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
The Bank of East Asia, Limited(23) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-28
Last 9.28 $ 9.43 $ 9.44 $ 9.62 $ 9.84 $
Volume 384 612 1 707 254 734 142 903 276 1 024 782
Change +1.09% +1.62% +0.11% +1.91% +2.29%
Opening 9.28 9.33 9.44 9.49 9.66
High 9.33 9.60 9.55 9.74 9.9
Low 9.24 9.33 9.36 9.49 9.59

Performance

1 day+2.29%
1 week+7.19%
Current month+5.58%
1 month+5.13%
3 months+7.78%
6 months+6.03%
Current year+2.07%
1 year-5.38%
3 years-40.65%
5 years-60.56%
10 years-69.86%

Volumes

markets
Daily volume
1 024 782
Estimated daily volume
2 005 176
Avg. Volume 20 sessions
794 560
Daily volume ratio
2.52
Avg. Volume 20 sessions HKD
7 818 470.40
Avg. Volume 20 sessions USD
999 216.15
Record volume 1
97 118 835
Record volume 2
80 491 900
Record volume 3
70 452 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
25 417 907 951
Capitalization (USD)
3 248 459 472
Net sales (HKD)
20 746 000 000
Net sales (USD)
2 651 380 292
Number of employees
8 140
Sales / Employee (HKD)
2 548 649
Sales / Employee (USD)
325 722
Free-Float
35.19 %
Free-Float capitalization (HKD)
8 955 903 432
Free-Float capitalization (USD)
1 144 582 370
Average Daily Capital Traded
0.03%

Highs and lows

1 week
9.24
Extreme 9.24
9.90
1 month
9.01
Extreme 9.01
9.90
Current year
8.61
Extreme 8.61
10.08
1 year
8.61
Extreme 8.61
12.38
3 years
7.42
Extreme 7.42
16.68
5 years
7.42
Extreme 7.42
25.35
10 years
7.42
Extreme 7.42
36.00

Indicators

Moving average 5 days
9.39
Moving average 20 days
9.27
Moving average 50 days
9.44
Moving average 100 days
9.35
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
60.82
RSI 14 days
55.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF EAST ASIA, LIMITED Stock The Bank of East Asia, Limited
+2.29%+7.19%+2.07%-5.38% 3.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.93%+3.17%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+5.00%+19.80%+13.33% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.62%+4.08%+9.68%-1.92% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.24%+0.04%-11.48%-10.32% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+1.05%+2.02%+13.56% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.16%+4.17%+13.58%+22.76% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+5.10%+25.41%+39.96% 85.75B
Average+0.95%+2.40%+10.69%+18.22%
Weighted average by Cap.+0.74%+2.27%+11.72%+22.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

689d446ad5a6.y1BJE7eYTM1fGv3K_6tX1_QK9KyEbLjWjeodyzxyaok.rhYBXNPhNJpmbJqg0ttmrcBDp8vqWfzg2oFTqnUDIsqfPCBF5dMatRBIxQ
DatePriceVolumeDaily volume
11:59:40 pm 9.84 2,600 998,000
11:59:40 pm 9.84 200 995,400
11:59:40 pm 9.84 200 995,200
11:55:35 pm 9.84 200 995,000
11:55:35 pm 9.84 400 994,800
11:55:35 pm 9.84 10,000 994,400
11:55:35 pm 9.84 1,400 984,400
11:55:35 pm 9.84 400 983,000
11:55:35 pm 9.84 200 982,600
11:55:35 pm 9.84 200 982,400

Chart The Bank of East Asia, Limited

Chart The Bank of East Asia, Limited
More charts

Monthly variations

Annual change

2024-0.21%
2023+1.90%
2022-15.54%
2021-32.37%
2020-4.83%
2019-30.12%
2018-26.44%
2017+13.97%
2016+2.95%
2015-7.68%
2014-4.87%
2013+10.79%
2012+0.85%
2011-9.68%
2010+5.51%
2009+109.48%
2008-69.63%
2007+21.11%
2006+87.85%
2005-2.90%
2004+1.26%
2003+78.65%
2002-20.54%
2001-16.63%
2000-6.71%
1999+60.00%
1998-25.62%
1997-36.69%
1996+48.76%
1995+7.77%
1994-27.12%
1993+55.88%
1992+36.00%
  1. Stock Market
  2. Equities
  3. 23 Stock
  4. Quotes The Bank of East Asia, Limited