THE BEAUTY HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.745 USD | -0.90% |
|
+0.18% | -11.74% |
| May. 09 | The Beauty Health Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | (SKIN) THE BEAUTY HEALTH COMPANY Forecasts Q2 Revenue Range $96M - $102M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.77 $ | 2.77 $ | 2.74 $ |
| Volume | 2 089 522 | 1 094 030 | 1 140 740 | 951 987 |
| Change | +2.38% | -1.07% | 0.00% | -1.08% |
| Opening | 2.81 | 2.76 | 2.77 | 2.78 |
| High | 2.90 | 2.85 | 2.81 | 2.78 |
| Low | 2.75 | 2.69 | 2.71 | 2.69 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.18% | ||
| Current month | -15.02% | ||
| 1 month | -16.06% | ||
| 3 months | -12.30% | ||
| 6 months | +21.46% | ||
| Current year | -11.74% | ||
| 1 year | -73.19% | ||
| 3 years | -79.45% |
Volumes
marketsDaily volume
951 987
Estimated daily volume
951 987
Avg. Volume 20 sessions
1 872 712
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5 140 594.44
Record volume 1
61 599 548
Record volume 2
33 437 105
Record volume 3
19 634 716
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
338 752 288
Net sales (USD)
398 000 000
Number of employees
881
Sales / Employee (USD)
451 759
Free-Float
91.78 %
Free-Float capitalization (USD)
310 910 715
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2.69
2.90
1 month
2.633.63
Current year
2.305.17
1 year
1.3510.60
3 years
1.3530.17
5 years
1.3530.17
10 years
1.3530.17
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.15
Moving average 50 days
3.60
Moving average 100 days
3.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+31.03%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
31.28
RSI 14 days
34.67
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.18% | -11.74% | -73.19% | 339M | ||
| -1.30% | -1.29% | -0.68% | +6.17% | 260B | ||
| +1.07% | +2.27% | +21.00% | +32.84% | 20.77B | ||
| 0.00% | +5.58% | +15.62% | -29.08% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.16% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +49.27% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -7.06% | 5.98B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.25% | 3.99B | ||
| -0.33% | +0.81% | -6.28% | -35.77% | 3.65B | ||
| -1.44% | -0.52% | -4.76% | -23.92% | 3.6B | ||
| +1.89% | -2.70% | -14.49% | -42.26% | 3.39B | ||
| +3.23% | -3.40% | +96.54% | +97.68% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +9.22% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -13.65% | 1.76B | ||
| Average | -0.43% | +0.34% | +8.20% | -1.17% | ||
| Weighted average by Cap. | -1.02% | -0.77% | +2.01% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28e525c5c9df5929.UKTWE8lw8oaOVCKQYj5poFTBSxhd8qkYh25GnWhoDq0.OeClS4Q1o_7nYkTdMQ8NzT3wKkcTlPpT6DkvqwQOROA53IxQvDqzt_8iSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 2.745 | 104 | 796,457 |
| 04:00:00 pm | 2.74 | 82,209 | 796,353 |
| 03:59:58 pm | 2.745 | 100 | 714,144 |
| 03:59:58 pm | 2.745 | 100 | 714,044 |
| 03:59:58 pm | 2.75 | 200 | 713,944 |
| 03:59:57 pm | 2.75 | 147 | 713,744 |
| 03:59:57 pm | 2.745 | 100 | 713,597 |
| 03:59:55 pm | 2.75 | 100 | 713,497 |
| 03:59:55 pm | 2.75 | 100 | 713,397 |
| 03:59:55 pm | 2.75 | 100 | 713,297 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -65.82% | ||
| 2022 | -62.33% | ||
| 2021 | +113.62% | ||
| 2020 | +4.34% |
- Stock Market
- Equities
- SKIN Stock
- Quotes The Beauty Health Company