THE BLOCKCHAIN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 EUR | -1.19% |
|
-.--% | -.--% |
| 2023 | Global markets live: Applied Materials, Gap, Apple, Boeing, IBM... |  |
| 2023 | The Blockchain Group announced that it expects to receive €9.2 million in funding from Atlas Capital Markets Limited | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1 € | 0.1 € | 0.1 € | 0.1 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -1.19% | ||
| 6 months | -4.94% | ||
| 1 year | -57.17% | ||
| 3 years | -94.61% | ||
| 5 years | -39.39% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
96 771
Estimated daily volume
96 771
Record volume 1
15 064 330
Record volume 2
13 813 950
Record volume 3
9 110 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 956 649
Capitalization (USD)
8 568 834
Net sales (EUR)
29 576 000
Net sales (USD)
31 851 577
Number of employees
253
Sales / Employee (EUR)
116 901
Sales / Employee (USD)
125 896
Free-Float
78.64 %
Free-Float capitalization (EUR)
4 856 059
Free-Float capitalization (USD)
5 229 684
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.100.10
1 year
0.080.27
3 years
0.081.90
5 years
0.082.62
10 years
0.076.19
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+36.50%
RSI 9 days
42.32
RSI 14 days
41.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -57.17% | 8.57M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.08% | +0.92% | +8.73% | +7.17% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Equities
- ALTBG Stock
- Quotes The Blockchain Group