THE BOMBAY BURMAH TRADING CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 INR | -1.44% |
|
+12.55% | +4.86% |
| May. 14 | Bombay Burmah Trading Posts Profit in Fiscal Q4 | MT |
| May. 13 | The Bombay Burmah Trading Corporation, Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1581.75 ₹ | 1637.4 ₹ | 1673.95 ₹ | 1649.8 ₹ |
| Volume | 3 218 | 8 414 | 4 255 | 6 516 |
| Change | -0.83% | +3.52% | +2.23% | -1.44% |
| Opening | 1,596.00 | 1,592.00 | 1,640.00 | 1,674.00 |
| High | 1,608.00 | 1,684.00 | 1,680.10 | 1,674.00 |
| Low | 1,575.70 | 1,579.25 | 1,632.00 | 1,641.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +12.55% | ||
| Current month | +12.40% | ||
| 1 month | +9.40% | ||
| 3 months | +0.08% | ||
| 6 months | +23.30% | ||
| Current year | +4.86% | ||
| 1 year | +73.10% | ||
| 3 years | +26.53% | ||
| 5 years | +45.18% | ||
| 10 years | +974.44% |
Volumes
marketsDaily volume
6 516
Estimated daily volume
6 516
Avg. Volume 20 sessions
3 661
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
6 039 917.80
Avg. Volume 20 sessions USD
72 328.02
Record volume 1
4 811 800
Record volume 2
4 490 650
Record volume 3
4 401 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
116 941 058 205
Capitalization (USD)
1 400 369 172
Net sales (INR)
169 169 697 000
Net sales (USD)
2 025 807 122
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
684 626
Free-Float
24.76 %
Free-Float capitalization (INR)
28 941 132 584
Free-Float capitalization (USD)
346 570 063
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 525.00
1 684.00
1 month
1 322.551 684.00
Current year
1 322.551 838.00
1 year
971.551 838.00
3 years
780.651 838.00
5 years
538.001 838.00
10 years
122.002 113.85
Indicators
Moving average 5 days
1 602.01
Moving average 20 days
1 526.36
Moving average 50 days
1 553.46
Moving average 100 days
1 612.41
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
66.60
RSI 14 days
61.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +12.55% | +4.86% | +73.10% | 1.4B | ||
| +0.17% | -2.68% | -2.47% | -11.25% | 279B | ||
| 0.00% | -3.06% | -8.74% | -9.10% | 88.66B | ||
| -0.40% | +0.67% | +1.84% | +11.06% | 41.87B | ||
| -1.15% | -5.87% | -12.01% | -11.58% | 39.97B | ||
| -0.87% | -5.94% | -0.46% | -27.99% | 37.86B | ||
| +0.49% | -2.64% | +0.72% | -18.73% | 36.86B | ||
| +0.72% | +1.68% | -4.07% | +14.46% | 29.26B | ||
| -0.52% | -3.56% | +5.32% | +32.96% | 23.96B | ||
| -2.05% | -3.69% | -14.05% | -29.53% | 21.93B | ||
| -0.05% | -2.26% | +5.04% | -10.45% | 20.09B | ||
| -1.04% | +0.16% | +5.17% | +1.96% | 18.92B | ||
| -1.65% | -1.88% | -0.73% | -24.82% | 18.39B | ||
| -0.36% | +4.29% | +0.18% | -5.73% | 14.96B | ||
| -2.15% | -1.88% | +2.17% | +7.25% | 14.93B | ||
| -0.46% | -2.13% | -3.45% | -14.85% | 14.31B | ||
| Average | -0.67% | -0.10% | -1.29% | -1.45% | ||
| Weighted average by Cap. | -0.23% | -2.10% | -2.82% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f086a0d1398.DNEkCUojhJsZrYTdGbbWw6G1hIiIVClnl2MztxqI67I.OJJIYGdX28leydy2bNy7kvKH4vjnF2BWoQVszUPXuvE4knU_EE7TrGzm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 1,655 | 1 | 6,516 |
| 05:59:02 am | 1,650 | 1 | 6,515 |
| 05:57:48 am | 1,650 | 3 | 6,514 |
| 05:57:18 am | 1,650 | 11 | 6,511 |
| 05:56:59 am | 1,652 | 1 | 6,500 |
| 05:54:25 am | 1,652 | 1,003 | 6,499 |
| 05:54:10 am | 1,654 | 2 | 5,496 |
| 05:53:55 am | 1,654 | 7 | 5,494 |
| 05:53:55 am | 1,654 | 1 | 5,487 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +73.30% | ||
| 2022 | -18.08% | ||
| 2021 | -14.63% | ||
| 2020 | +25.27% | ||
| 2019 | -21.49% | ||
| 2018 | -22.34% | ||
| 2017 | +230.06% | ||
| 2016 | +3.48% | ||
| 2015 | +35.28% | ||
| 2014 | +217.02% | ||
| 2013 | -8.19% | ||
| 2012 | +86.05% | ||
| 2011 | -38.44% | ||
| 2010 | +98.74% | ||
| 2009 | +76.68% | ||
| 2008 | -80.56% | ||
| 2007 | +123.11% | ||
| 2006 | +66.29% | ||
| 2005 | +90.89% | ||
| 2004 | +1.20% | ||
| 2003 | +196.84% | ||
| 2002 | -9.52% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- BBTC Stock
- Quotes The Bombay Burmah Trading Corporation, Limited
