THE BRUNNER INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,349 GBX | +0.70% |
|
-0.05% | +12.45% |
| Feb. 14 | Brunner Investment Trust increases dividend for 52nd consecutive year | AN |
| Feb. 14 | Earnings Flash (BUT.L) BRUNNER INVESTMENT TRUST Posts FY23 EPS GBX95.17 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1355 p | 1345 p | 1345 p | 1340 p | 1,349 p |
| Volume | 97 327 | 97 810 | 38 638 | 57 908 | 13 396 |
| Change | +0.37% | -0.74% | 0.00% | -0.37% | +0.70% |
| Opening | 1,345.00 | 1,320.00 | 1,360.00 | 1,335.00 | 1,310 |
| High | 1,365.00 | 1,360.00 | 1,365.50 | 1,365.00 | 1,355 |
| Low | 1,340.63 | 1,320.00 | 1,330.00 | 1,335.00 | 1,310 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.05% | ||
| Current month | +3.01% | ||
| 1 month | +3.40% | ||
| 3 months | +10.15% | ||
| 6 months | +26.11% | ||
| Current year | +12.45% | ||
| 1 year | +26.70% | ||
| 3 years | +38.54% | ||
| 5 years | +70.59% | ||
| 10 years | +151.99% |
Volumes
marketsDaily volume
13 396
Estimated daily volume
54 656
Avg. Volume 20 sessions
74 910
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
101 082 055.80
Avg. Volume 20 sessions USD
101 082 055.80
Record volume 1
3 121 590
Record volume 2
2 495 843
Record volume 3
2 065 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
571 538 222
Capitalization (USD)
727 442 418
Net sales (GBP)
46 673 794
Net sales (USD)
59 405 472
Free-Float
69.73 %
Free-Float capitalization (GBX)
398 541 520
Free-Float capitalization (USD)
507 255 676
Average Daily Capital Traded
17.69%
Highs and lows
1 week
1 310.00
1 365.50
1 month
1 273.601 365.50
Current year
1 125.001 365.50
1 year
964.001 365.50
3 years
888.001 365.50
5 years
550.001 365.50
10 years
463.661 365.50
Indicators
Moving average 5 days
1 347.00
Moving average 20 days
1 326.75
Moving average 50 days
1 302.10
Moving average 100 days
1 247.63
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
61.80
RSI 14 days
62.77
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.05% | +12.45% | +26.70% | 727M | ||
| +0.18% | -2.62% | +8.08% | +33.28% | 14.83B | ||
| -0.10% | -2.01% | +6.95% | +14.83% | 6.58B | ||
| -0.41% | -0.76% | +16.64% | +42.43% | 4.66B | ||
| -0.55% | -1.66% | +11.43% | +22.93% | 4.5B | ||
| -0.25% | -3.72% | -8.49% | -9.74% | 4.05B | ||
| -0.42% | -1.35% | +0.74% | -1.35% | 3.5B | ||
| -0.03% | -0.74% | +11.49% | +20.09% | 3.41B | ||
| -0.59% | -0.84% | +10.92% | +16.87% | 3.2B | ||
| -0.78% | -1.12% | +0.07% | -2.07% | 2.88B | ||
| -0.10% | -0.06% | +12.82% | +28.67% | 2.85B | ||
| -0.41% | -0.36% | +4.02% | +2.64% | 2.71B | ||
| -0.41% | +1.62% | +9.65% | +19.35% | 2.41B | ||
| +0.07% | +0.88% | -1.67% | -0.84% | 2.4B | ||
| -0.97% | -1.39% | +11.61% | +4.08% | 2.39B | ||
| -0.96% | -1.91% | +7.01% | +9.62% | 2.3B | ||
| Average | -0.32% | -0.16% | +7.11% | +14.22% | ||
| Weighted average by Cap. | -0.24% | -0.43% | +7.21% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae269330fc98e01cd531e48646fa.nAA4soB6HdX_XUZ12zZaNz9yZXewMCcslFYp-oxpAUY.3kR0gtExToG9FhYY6HkMZGZEHB7oBkBL2CFko-slTQLzZ3P94SN0po4oMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:25 am | 1,349 | 203 | 7,153 |
| 05:01:26 am | 1,348 | 740 | 6,950 |
| 05:00:14 am | 1,348 | 819 | 6,210 |
| 05:00:07 am | 1,355 | 6 | 5,391 |
| 05:00:07 am | 1,355 | 19 | 5,385 |
| 04:55:02 am | 1,340 | 219 | 5,366 |
| 04:50:08 am | 1,340 | 324 | 5,147 |
| 04:32:37 am | 1,337 | 5 | 4,823 |
| 04:00:41 am | 1,350 | 1,994 | 4,818 |
| 04:00:39 am | 1,337 | 1 | 2,824 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +17.65% | ||
| 2022 | -8.11% | ||
| 2021 | +28.92% | ||
| 2020 | -5.49% | ||
| 2019 | +31.08% | ||
| 2018 | -10.32% | ||
| 2017 | +27.57% | ||
| 2016 | +13.76% | ||
| 2015 | +0.38% | ||
| 2014 | +3.40% | ||
| 2013 | +22.79% | ||
| 2012 | +5.81% | ||
| 2011 | -5.26% | ||
| 2010 | +10.66% | ||
| 2009 | +23.05% | ||
| 2008 | -35.37% | ||
| 2007 | +10.59% | ||
| 2006 | +11.99% | ||
| 2005 | +31.11% | ||
| 2004 | +7.73% | ||
| 2003 | +9.92% | ||
| 2002 | -33.24% | ||
| 2001 | -24.18% | ||
| 2000 | -11.11% | ||
| 1999 | +79.71% | ||
| 1998 | -5.56% | ||
| 1997 | +13.91% | ||
| 1996 | +7.58% | ||
| 1995 | +16.30% | ||
| 1994 | -13.03% | ||
| 1993 | +46.63% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- BUT Stock
- Quotes The Brunner Investment Trust PLC