THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.88 USD | -3.63% |
|
+0.35% | -22.39% |
| Jun. 06 | Buckle's Same-Store, Overall Net Sales Fall in May | MT |
| Jun. 06 | The Buckle, Inc. Announces Sales Results for the Month, 4-Week Period and 17-Week Period Ended June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 38.56 $ | 37.47 $ | 38.27 $ | 36.88 $ |
| Volume | 308 202 | 352 743 | 317 247 | 325 720 |
| Change | +0.05% | -2.83% | +2.14% | -3.63% |
| Opening | 38.83 | 38.15 | 37.68 | 37.98 |
| High | 39.16 | 38.52 | 38.35 | 37.98 |
| Low | 38.21 | 37.35 | 36.98 | 36.82 |
Performance
| 1 day | -3.63% | ||
| 1 week | +0.74% | ||
| Current month | -4.31% | ||
| 1 month | -2.97% | ||
| 3 months | -8.71% | ||
| 6 months | -8.74% | ||
| Current year | -22.39% | ||
| 1 year | +15.00% | ||
| 3 years | -6.59% | ||
| 5 years | +135.20% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
325 720
Estimated daily volume
325 720
Avg. Volume 20 sessions
372 144
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
13 724 670.72
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 918 256 195
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.59 %
Free-Float capitalization (USD)
1 177 398 899
Average Daily Capital Traded
0.72%
Highs and lows
1 week
36.82
39.16
1 month
35.3939.88
Current year
35.3648.08
1 year
30.3148.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
37.92
Moving average 20 days
37.70
Moving average 50 days
37.83
Moving average 100 days
38.17
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
49.57
RSI 14 days
49.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +0.74% | -22.39% | +15.00% | 1.92B | ||
| +0.12% | +0.92% | +16.58% | +19.41% | 80B | ||
| -0.13% | +3.63% | +4.16% | +39.82% | 48.4B | ||
| +0.84% | +0.76% | -18.31% | -35.06% | 43.06B | ||
| +0.35% | +0.77% | +4.35% | +31.01% | 28.48B | ||
| -0.68% | +16.74% | +20.27% | +56.47% | 14.86B | ||
| -0.04% | -0.30% | +14.34% | +43.91% | 14.26B | ||
| +0.11% | +4.89% | +18.31% | +5.07% | 10B | ||
| -3.16% | +18.98% | +23.19% | +200.58% | 9.98B | ||
| +1.75% | -7.24% | +99.20% | +456.11% | 8.83B | ||
| +2.36% | +3.91% | +9.94% | +36.71% | 8.17B | ||
| +1.51% | +1.61% | -26.38% | -51.98% | 4.68B | ||
| -0.69% | -10.44% | +1.80% | +95.82% | 4.26B | ||
| -0.03% | -0.64% | -32.40% | -4.85% | 3.96B | ||
| +0.54% | +0.29% | +15.83% | +34.53% | 3.84B | ||
| +5.64% | +7.65% | +44.03% | +55.95% | 3.7B | ||
| Average | +0.30% | +2.34% | +10.78% | +62.41% | ||
| Weighted average by Cap. | +0.22% | +2.21% | +9.28% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31c3.pD-FvZT4ruKXzGgsj0onQ7yGx3WivCIF7FX0fyd93nc.5nS06cfK3KmvjgNp_T9ACIvV9AHN8VRiowC7IE1JvTT-Ts3tx5P8ibq5KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.88 | 40,499 | 193,824 |
| 03:59:59 pm | 36.9 | 500 | 153,325 |
| 03:59:58 pm | 36.86 | 100 | 152,825 |
| 03:59:58 pm | 36.88 | 100 | 152,725 |
| 03:59:54 pm | 36.9 | 100 | 152,625 |
| 03:59:54 pm | 36.88 | 100 | 152,525 |
| 03:59:54 pm | 36.85 | 246 | 152,425 |
| 03:59:54 pm | 36.87 | 100 | 152,179 |
| 03:59:54 pm | 36.89 | 100 | 152,079 |
| 03:59:52 pm | 36.87 | 100 | 151,979 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
