THE CANNABIST COMPANY HOLDINGS INC. Quotes The Cannabist Company Holdings Inc.
Equities
CBSTF
CA13765Y1034
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | +1.43% |
|
-0.70% | -39.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.2611 $ | 0.2662 $ | 0.27 $ |
| Volume | 1 467 030 | 1 047 722 | 550 976 | 480 286 |
| Change | +1.78% | -6.75% | +1.95% | +1.43% |
| Opening | 0.30 | 0.29 | 0.28 | 0.25 |
| High | 0.30 | 0.31 | 0.28 | 0.27 |
| Low | 0.27 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.70% | ||
| Current month | -32.36% | ||
| 3 months | -32.50% | ||
| 6 months | -27.05% | ||
| Current year | -39.97% | ||
| 1 year | -43.67% | ||
| 3 years | -95.29% | ||
| 5 years | -95.92% |
Volumes
marketsDaily volume
480 286
Estimated daily volume
480 286
Avg. Volume 20 sessions
1 283 366
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
346 508.82
Record volume 1
14 976 160
Record volume 2
5 721 940
Record volume 3
4 452 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 186 497
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
87.16 %
Free-Float capitalization (USD)
107 367 443
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.25
0.31
1 month
0.250.44
Current year
0.210.62
1 year
0.211.50
3 years
0.216.24
5 years
0.217.89
10 years
0.217.89
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+35.74%
STIM
RSI 9 days
41.47
RSI 14 days
43.53
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.70% | -39.97% | -43.67% | 123M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | -3.91% | +41.56% | +108.48% | 277M | ||
| 0.00% | -7.75% | +22.68% | +43.37% | 253M | ||
| -1.54% | -1.92% | +48.84% | -3.03% | 194M | ||
| -0.69% | +3.41% | +148.97% | +37.23% | 144M | ||
| -1.16% | -4.71% | +46.30% | +41.68% | 132M | ||
| 0.00% | 0.00% | -28.57% | -37.50% | 121M | ||
| 0.00% | -9.68% | +7.69% | -33.33% | 93.71M | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 60.26M | ||
| -1.23% | +3.90% | -3.61% | -4.76% | 52.67M | ||
| 0.00% | -6.25% | +3.45% | +9.09% | 53.86M | ||
| -5.56% | 0.00% | +88.89% | +126.67% | 50.92M | ||
| Average | -0.67% | +3.89% | +33.56% | +12.49% | ||
| Weighted average by Cap. | -0.38% | +0.00% | +30.18% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552f534bc4b0ab.7eDlwMd6fAmLyb4TrLXe_IhIp91AOECNPZXkOplaMKY.lLjU9rU-CF3x_P1Y4sS6srh75b4wdhK5bOC2CM4ZceLV2a6y8EsSSPv_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 pm | 0.27 | 13,780 | 900,444 |
| 03:57:45 pm | 0.27 | 13,780 | 886,664 |
| 03:57:41 pm | 0.2721 | 12,630 | 872,884 |
| 03:57:41 pm | 0.2721 | 12,630 | 860,254 |
| 03:57:13 pm | 0.27 | 100 | 847,624 |
| 03:57:13 pm | 0.27 | 100 | 847,524 |
| 03:57:13 pm | 0.27 | 200 | 847,424 |
| 03:57:13 pm | 0.27 | 200 | 847,224 |
| 03:56:46 pm | 0.27 | 10,120 | 847,024 |
| 03:56:46 pm | 0.27 | 10,120 | 836,904 |
Monthly variations
Annual change
| 2024 | -39.97% | ||
| 2023 | -40.03% | ||
| 2022 | -73.78% | ||
| 2021 | -52.72% | ||
| 2020 | +142.97% | ||
| 2019 | -65.40% |
- Stock Market
- Equities
- CBSTF Stock
- Quotes The Cannabist Company Holdings Inc.
