THE CHEFS' WAREHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 USD | -3.89% |
|
-0.93% | +12.40% |
| Mar. 04 | Chefs' Warehouse Signs Cooperation Agreement With Legion Partners Asset Management | MT |
| Mar. 04 | The Chefs' Warehouse, Inc. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 32.86 $ | 33.56 $ | 34.42 $ | 33.08 $ |
| Volume | 240 124 | 211 747 | 401 016 | 534 095 |
| Change | -0.93% | +2.13% | +2.56% | -3.89% |
| Opening | 32.58 | 33.15 | 33.61 | 34.04 |
| High | 33.09 | 34.01 | 34.47 | 34.35 |
| Low | 32.16 | 33.05 | 33.15 | 32.83 |
Performance
| 1 day | -3.89% | ||
| 1 week | -0.93% | ||
| 1 month | -12.16% | ||
| 3 months | +3.96% | ||
| 6 months | +73.83% | ||
| Current year | +12.40% | ||
| 1 year | -0.54% | ||
| 3 years | +2.64% | ||
| 5 years | +1.22% | ||
| 10 years | +64.66% |
Volumes
marketsDaily volume
534 095
Estimated daily volume
534 095
Avg. Volume 20 sessions
283 446
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
9 376 393.68
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 316 884 829
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
86.11 %
Free-Float capitalization (USD)
1 134 030 299
Average Daily Capital Traded
0.71%
Highs and lows
1 week
32.16
34.47
1 month
31.9636.50
Current year
27.6439.00
1 year
17.2939.00
3 years
17.2942.16
5 years
3.5542.16
10 years
3.5542.16
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.79
Moving average 50 days
35.86
Moving average 100 days
33.26
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
57.19
RSI 14 days
51.15
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -0.93% | +12.40% | -0.54% | 1.32B | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.7B | ||
| -2.54% | -2.54% | +10.03% | -1.54% | 2.79B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.93B | ||
| -0.30% | +1.94% | +70.55% | +107.76% | 1.13B | ||
| -1.53% | -0.44% | -1.74% | +22.36% | 979M | ||
| -0.66% | +1.51% | +5.23% | -14.93% | 847M | ||
| +0.14% | +1.28% | -10.09% | -9.86% | 674M | ||
| -1.74% | +7.30% | -7.08% | +34.62% | 603M | ||
| -1.71% | +0.17% | -2.21% | +48.13% | 528M | ||
| -2.72% | -3.87% | -27.50% | - | 365M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 364M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| +0.69% | +6.86% | -13.68% | +15.28% | 265M | ||
| Average | -0.44% | +1.38% | +4.17% | +21.79% | ||
| Weighted average by Cap. | +0.21% | +1.19% | +10.80% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5596b24dba589da1d06.0kubqN6LfJKuqMNG_rpxWoJk9azOmEL9Cxpulf1M23o.iAzTwuzJStXs-q4gndsCK8Q0vdaR8Qa4YEAFp8l56SyzJ8rhj_8Y-5zMrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.08 | 72,758 | 302,148 |
| 03:59:58 pm | 33.11 | 100 | 229,390 |
| 03:59:56 pm | 33.1 | 100 | 229,290 |
| 03:59:55 pm | 33.1 | 200 | 229,190 |
| 03:59:53 pm | 33.1 | 100 | 228,990 |
| 03:59:53 pm | 33.1 | 100 | 228,890 |
| 03:59:52 pm | 33.08 | 100 | 228,790 |
| 03:59:52 pm | 33.08 | 100 | 228,690 |
| 03:59:50 pm | 33.1 | 100 | 228,590 |
| 03:59:45 pm | 33.09 | 100 | 228,490 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Equities
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.
