THE CHIKUHO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | 0.00% |
|
+0.69% | +1.05% |
| 2023 | The Chikuho Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1500 ¥ | 1510 ¥ | 1456 ¥ | 1450 ¥ | 1,450 ¥ |
| Volume | 1 600 | 600 | 5 800 | 4 600 | 2 500 |
| Change | +4.17% | +0.67% | -3.58% | -0.41% | 0.00% |
| Opening | 1,450.00 | 1,480.00 | 1,480.00 | 1,465.00 | 1,450 |
| High | 1,501.00 | 1,510.00 | 1,480.00 | 1,465.00 | 1,460 |
| Low | 1,450.00 | 1,480.00 | 1,450.00 | 1,449.00 | 1,442 |
Performance
| 1 week | +0.69% | ||
| Current month | -7.11% | ||
| 1 month | -4.61% | ||
| 3 months | -2.36% | ||
| 6 months | +3.65% | ||
| Current year | +1.05% | ||
| 1 year | +7.01% | ||
| 3 years | -14.50% | ||
| 5 years | -25.26% | ||
| 10 years | -44.23% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 534
Avg. Volume 20 sessions
2 869
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
4 160 050.00
Avg. Volume 20 sessions USD
26 653.44
Record volume 1
46 600
Record volume 2
40 500
Record volume 3
30 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 817 820 665
Capitalization (USD)
56 495 777
Net sales (JPY)
16 368 000 000
Net sales (USD)
104 869 776
Number of employees
565
Sales / Employee (JPY)
28 969 912
Sales / Employee (USD)
185 610
Free-Float
77.57 %
Free-Float capitalization (JPY)
7 029 231 560
Free-Float capitalization (USD)
45 036 287
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 442.00
1 510.00
1 month
1 440.001 606.00
Current year
1 430.001 630.00
1 year
1 341.001 630.00
3 years
1 288.001 720.00
5 years
1 288.002 199.00
10 years
1 288.003 020.00
Indicators
Moving average 5 days
1 471.20
Moving average 20 days
1 523.70
Moving average 50 days
1 537.18
Moving average 100 days
1 505.83
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
37.15
RSI 14 days
39.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +1.05% | +7.01% | 56.5M | ||
| +0.26% | +3.53% | +26.58% | +21.73% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.79% | +2.46% | +35.87% | +11.86% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.38% | +0.38% | +2.56% | +8.36% | ||
| Weighted average by Cap. | -0.43% | +0.95% | +8.93% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa18a7252c663e171f.UingR9yWf56712AAjjGU8KzG7ktYdp2ygQqpsYtUGoM.ZnaCJJDwFNDaoBZz-Af_svSwixsxIvGKylPhy94-TdYqQZY0m8ko8vOcBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:15 am | 1,450 | 600 | 2,500 |
| 01:42:50 am | 1,450 | 200 | 1,900 |
| 01:40:27 am | 1,450 | 100 | 1,700 |
| 01:35:41 am | 1,450 | 100 | 1,600 |
| 01:33:15 am | 1,449 | 100 | 1,500 |
| 12:53:38 am | 1,447 | 100 | 1,400 |
| 11:30:00 pm | 1,454 | 200 | 1,300 |
| 10:14:37 pm | 1,450 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +3.61% | ||
| 2022 | -14.24% | ||
| 2021 | -15.22% | ||
| 2020 | +5.83% | ||
| 2019 | -6.30% | ||
| 2018 | -13.47% | ||
| 2017 | +1.83% | ||
| 2016 | -12.45% | ||
| 2015 | -8.46% | ||
| 2014 | +38.07% | ||
| 2013 | -7.94% | ||
| 2012 | -10.83% | ||
| 2011 | -2.04% | ||
| 2010 | -36.69% | ||
| 2009 | +19.44% | ||
| 2008 | -17.77% | ||
| 2007 | -12.25% | ||
| 2006 | -7.42% | ||
| 2005 | -1.02% | ||
| 2004 | -0.61% | ||
| 2003 | -1.00% | ||
| 2002 | -0.80% | ||
| 2001 | -0.99% | ||
| 2000 | -1.55% | ||
| 1999 | -4.28% | ||
| 1998 | +1.51% | ||
| 1997 | -11.67% | ||
| 1996 | +7.72% | ||
| 1995 | +0.18% | ||
| 1994 | -0.54% | ||
| 1993 | -3.62% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 8398 Stock
- Quotes The Chikuho Bank, Ltd.