THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | -19.54% |
|
-3.47% | -52.11% |
| May. 21 | Children's Place CEO Jane Elfers Steps Down, Interim Chief Executive Named -- Shares Drop | MT |
| May. 21 | The Children?s Place, Inc Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.18 $ | 13.82 $ | 11.12 $ |
| Volume | 1 203 019 | 1 846 870 | 2 110 391 | 2 011 313 |
| Change | +13.09% | -2.09% | +13.46% | -19.54% |
| Opening | 11.04 | 12.34 | 12.12 | 13.49 |
| High | 12.56 | 14.02 | 15.30 | 13.89 |
| Low | 10.66 | 11.91 | 12.03 | 10.60 |
Performance
| 1 day | -19.54% | ||
| 1 week | -3.47% | ||
| Current month | +59.77% | ||
| 1 month | +34.79% | ||
| 3 months | -44.18% | ||
| 6 months | -42.44% | ||
| Current year | -52.11% | ||
| 1 year | -51.82% | ||
| 3 years | -87.90% | ||
| 5 years | -89.75% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
2 011 313
Estimated daily volume
2 011 313
Avg. Volume 20 sessions
1 136 442
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
12 637 235.04
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
141 060 424
Net sales (USD)
1 602 508 000
Number of employees
5 545
Sales / Employee (USD)
289 001
Free-Float
91.79 %
Free-Float capitalization (USD)
130 057 051
Average Daily Capital Traded
8.96%
Highs and lows
1 week
10.60
15.30
1 month
6.5815.30
Current year
6.5838.03
1 year
6.5838.03
3 years
6.58113.50
5 years
6.58113.50
10 years
6.58161.65
Indicators
Moving average 5 days
12.11
Moving average 20 days
9.35
Moving average 50 days
10.20
Moving average 100 days
15.36
Price spread / (MMA5)
+8.90%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
+38.14%
STIM
RSI 9 days
79.36
RSI 14 days
71.00
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.54% | -3.47% | -52.11% | -51.82% | 141M | ||
| +0.10% | -3.58% | -9.61% | +7.39% | 2.47B | ||
| -2.79% | -6.32% | -27.33% | -21.65% | 318M | ||
| Average | -7.41% | -3.82% | -29.69% | -22.03% | ||
| Weighted average by Cap. | -1.16% | -3.67% | -13.58% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6531865e40e6.a49tfKg52w-Qd08q-2c8vSdw1HWvi5NQKnUSR2eWpak.P7sBONJo7DuiHmJnmQYJ0kQ1pBbKsssVbUwhCBPm4cFG5jcvxniMWL00Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.12 | 24,240 | 1,733,550 |
| 03:59:58 pm | 11.08 | 100 | 1,709,310 |
| 03:59:58 pm | 11.08 | 100 | 1,709,210 |
| 03:59:58 pm | 11.08 | 100 | 1,709,110 |
| 03:59:58 pm | 11.08 | 509 | 1,709,010 |
| 03:59:58 pm | 11.08 | 100 | 1,708,501 |
| 03:59:58 pm | 11.08 | 109 | 1,708,401 |
| 03:59:58 pm | 11.08 | 300 | 1,708,292 |
| 03:59:58 pm | 11.08 | 100 | 1,707,992 |
| 03:59:58 pm | 11.08 | 100 | 1,707,892 |
Monthly variations
Annual change
| 2024 | -52.11% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.