THE CHINA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | -1.23% |
|
+1.72% | +10.33% |
| Mar. 19 | Fidelity International plan to cut 16% of China fund unit jobs, sources say | RE |
| Mar. 06 | Morgan Stanley cuts 9% China fund unit staff amid market rout, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.09 $ | 11.16 $ | 11.35 $ | 11.21 $ |
| Volume | 12 183 | 7 864 | 12 613 | 60 181 |
| Change | +1.19% | +0.63% | +1.70% | -1.23% |
| Opening | 11.03 | 11.17 | 11.24 | 11.29 |
| High | 11.10 | 11.28 | 11.37 | 11.29 |
| Low | 11.03 | 11.16 | 11.24 | 11.16 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.72% | ||
| Current month | +7.58% | ||
| 1 month | +15.81% | ||
| 3 months | +18.12% | ||
| 6 months | +7.79% | ||
| Current year | +10.33% | ||
| 1 year | -2.01% | ||
| 3 years | -61.00% | ||
| 5 years | -42.81% | ||
| 10 years | -44.20% |
Volumes
marketsDaily volume
60 181
Estimated daily volume
60 181
Avg. Volume 20 sessions
21 700
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
243 257.00
Record volume 1
1 135 700
Record volume 2
973 000
Record volume 3
838 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 865 619
Net sales (USD)
2 428 707
Free-Float
99.31 %
Free-Float capitalization (USD)
111 659 984
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.03
11.37
1 month
9.6411.37
Current year
9.0011.37
1 year
9.0012.50
3 years
9.0031.05
5 years
9.0034.99
10 years
9.0034.99
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.49
Moving average 50 days
10.19
Moving average 100 days
9.93
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
80.58
RSI 14 days
75.99
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.72% | +10.33% | -2.01% | 114M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.59B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.87B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.23B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.15B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.54B | ||
| Average | -0.18% | +0.38% | +4.06% | +8.54% | ||
| Weighted average by Cap. | -0.00% | +0.51% | +5.38% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2894ad26.SYMShL35LAQRNo2UJj7YCWVx9Gs5g4H9TczKWgPL9Pk.CstH6eqMfnEnV7XzcnOHSCgCqwxdxN7Qf66gCluImpIa6kPCjqFdPF0b2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.21 | 129 | 58,129 |
| 03:57:39 pm | 11.21 | 100 | 58,000 |
| 03:57:38 pm | 11.21 | 100 | 57,900 |
| 03:57:38 pm | 11.21 | 200 | 57,800 |
| 03:57:33 pm | 11.21 | 200 | 57,600 |
| 03:57:32 pm | 11.21 | 200 | 57,400 |
| 03:57:32 pm | 11.21 | 111 | 57,200 |
| 03:57:32 pm | 11.21 | 100 | 57,089 |
| 03:57:31 pm | 11.2 | 100 | 56,989 |
| 03:57:30 pm | 11.2 | 200 | 56,889 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -21.36% | ||
| 2022 | -29.32% | ||
| 2021 | -35.99% | ||
| 2020 | +35.42% | ||
| 2019 | +24.87% | ||
| 2018 | -21.99% | ||
| 2017 | +43.85% | ||
| 2016 | -3.03% | ||
| 2015 | -14.87% | ||
| 2014 | -12.40% | ||
| 2013 | -2.80% | ||
| 2012 | +4.39% | ||
| 2011 | -36.89% | ||
| 2010 | +15.17% | ||
| 2009 | +70.62% | ||
| 2008 | -56.50% | ||
| 2007 | +11.23% | ||
| 2006 | +47.45% | ||
| 2005 | -29.16% | ||
| 2004 | -19.74% | ||
| 2003 | +196.51% | ||
| 2002 | +10.71% | ||
| 2001 | +34.27% | ||
| 2000 | -12.94% | ||
| 1999 | +28.79% | ||
| 1998 | -32.65% | ||
| 1997 | -6.67% | ||
| 1996 | +11.70% | ||
| 1995 | -6.93% | ||
| 1994 | -55.31% | ||
| 1993 | +117.31% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- CHN Stock
- Quotes The China Fund, Inc.