THE CHUGOKU ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | -3.06% |
|
+8.01% | +11.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1047.5 ¥ | 1047 ¥ | 1072.5 ¥ | 1161.5 ¥ | 1,126 ¥ |
| Volume | 2 236 100 | 2 200 500 | 2 115 100 | 6 495 700 | 4 380 900 |
| Change | +0.48% | -0.05% | +2.44% | +8.30% | -3.06% |
| Opening | 1,040.00 | 1,025.00 | 1,047.00 | 1,090.00 | 1,162 |
| High | 1,050.00 | 1,058.50 | 1,072.50 | 1,161.50 | 1,181 |
| Low | 1,022.00 | 1,018.50 | 1,042.00 | 1,084.50 | 1,123 |
Performance
| 1 day | -3.06% | ||
| 1 week | +8.01% | ||
| Current month | +3.73% | ||
| 1 month | +3.73% | ||
| 3 months | +11.43% | ||
| 6 months | +15.43% | ||
| Current year | +11.87% | ||
| 1 year | +35.83% | ||
| 3 years | +5.83% | ||
| 5 years | -17.93% | ||
| 10 years | -17.02% |
Volumes
marketsDaily volume
4 380 900
Estimated daily volume
4 380 900
Avg. Volume 20 sessions
2 818 647
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
3 173 796 522.00
Avg. Volume 20 sessions USD
20 178 998.29
Record volume 1
30 754 100
Record volume 2
14 561 600
Record volume 3
9 750 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
419 341 228 531
Capitalization (USD)
2 666 171 531
Net sales (JPY)
1 628 785 000 000
Net sales (USD)
10 355 815 030
Number of employees
12 885
Sales / Employee (JPY)
126 409 391
Sales / Employee (USD)
803 711
Free-Float
81.29 %
Free-Float capitalization (JPY)
366 361 238 731
Free-Float capitalization (USD)
2 329 324 756
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 018.50
1 181.00
1 month
976.801 181.00
Current year
967.501 258.00
1 year
827.001 258.00
3 years
621.001 258.00
5 years
621.001 539.00
10 years
621.001 955.00
Indicators
Moving average 5 days
1 074.20
Moving average 20 days
1 035.18
Moving average 50 days
1 110.08
Moving average 100 days
1 064.87
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
75.87
RSI 14 days
65.84
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +8.01% | +11.87% | +35.83% | 2.67B | ||
| +1.20% | +0.75% | +27.64% | +4.88% | 159B | ||
| -0.27% | -2.81% | +10.58% | +11.62% | 84.78B | ||
| -1.09% | -2.00% | +1.39% | +5.02% | 83.15B | ||
| -0.97% | -3.07% | +4.27% | +14.07% | 78.09B | ||
| -0.71% | -0.82% | -1.65% | +11.11% | 73.57B | ||
| +0.28% | +3.90% | +97.85% | +175.81% | 72.9B | ||
| +0.37% | +8.64% | - | - | 48.81B | ||
| -0.39% | -4.32% | +9.11% | +7.74% | 46.71B | ||
| +0.19% | -1.95% | +12.53% | +6.08% | 44.33B | ||
| -1.30% | -3.70% | +1.05% | +10.29% | 38.94B | ||
| +0.25% | -4.52% | +2.45% | -6.63% | 36.78B | ||
| +1.57% | -2.47% | +33.94% | +80.64% | 34.97B | ||
| +4.02% | +12.69% | +175.70% | +334.36% | 36.9B | ||
| -1.29% | -3.25% | +2.46% | +0.56% | 32.24B | ||
| -0.44% | -1.74% | -8.13% | -7.76% | 30.9B | ||
| Average | -0.62% | +0.28% | +25.41% | +45.58% | ||
| Weighted average by Cap. | -0.65% | -0.25% | +25.00% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978e9636b2b455df08c3143e2.ONvOdQR78t_dBJbcRbPzjQxbFturOfACTmj1puEfrVQ.UIidOWgDkaWKZ8-LNeemzkQXdYjzfb9JASSe_oRbmWxZvZ82aEunvZRI2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,126 | 309,100 | 4,380,900 |
| 01:59:59 am | 1,127 | 800 | 4,071,800 |
| 01:59:59 am | 1,126 | 400 | 4,071,000 |
| 01:59:59 am | 1,126 | 2,000 | 4,070,600 |
| 01:59:59 am | 1,123 | 100 | 4,068,600 |
| 01:59:59 am | 1,126 | 500 | 4,068,500 |
| 01:59:59 am | 1,125 | 500 | 4,068,000 |
| 01:59:59 am | 1,124 | 400 | 4,067,500 |
| 01:59:56 am | 1,124 | 100 | 4,067,100 |
| 01:59:56 am | 1,124 | 1,200 | 4,067,000 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +49.11% | ||
| 2022 | -27.50% | ||
| 2021 | -22.99% | ||
| 2020 | -15.45% | ||
| 2019 | +0.14% | ||
| 2018 | +17.92% | ||
| 2017 | -11.67% | ||
| 2016 | -14.31% | ||
| 2015 | +1.27% | ||
| 2014 | -3.42% | ||
| 2013 | +20.92% | ||
| 2012 | +0.30% | ||
| 2011 | -18.24% | ||
| 2010 | -7.04% | ||
| 2009 | -25.11% | ||
| 2008 | +8.97% | ||
| 2007 | -17.61% | ||
| 2006 | +15.54% | ||
| 2005 | +19.70% | ||
| 2004 | +3.86% | ||
| 2003 | +5.33% | ||
| 2002 | -8.88% | ||
| 2001 | +19.31% | ||
| 2000 | +0.94% | ||
| 1999 | -23.00% | ||
| 1998 | +9.84% | ||
| 1997 | -16.81% | ||
| 1996 | -5.44% | ||
| 1995 | +5.08% | ||
| 1994 | -11.45% | ||
| 1993 | +16.44% | ||
| 1992 | -18.48% |
- Stock Market
- Equities
- 9504 Stock
- Quotes The Chugoku Electric Power Co., Inc.
