THE CITY OF LONDON INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 GBX | 0.00% |
|
-1.58% | +2.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 426 p | 424.5 p | 423 p | 419 p | 419.3 p |
| Volume | 696 739 | 1 019 759 | 701 013 | 1 556 316 | 134 969 |
| Change | -0.35% | -0.35% | -0.35% | -0.95% | 0.00% |
| Opening | 424.50 | 423.00 | 422.00 | 422.00 | 420.5 |
| High | 427.50 | 426.52 | 427.50 | 426.50 | 420.5 |
| Low | 424.45 | 423.00 | 420.00 | 419.00 | 418.1 |
Performance
| 1 week | -1.58% | ||
| Current month | +1.64% | ||
| 1 month | +1.52% | ||
| 3 months | +7.51% | ||
| 6 months | +6.28% | ||
| Current year | +2.39% | ||
| 1 year | +3.91% | ||
| 3 years | +6.28% | ||
| 5 years | +2.51% | ||
| 10 years | +8.37% |
Volumes
marketsDaily volume
134 969
Estimated daily volume
444 570
Avg. Volume 20 sessions
908 415
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
380 625 885.00
Avg. Volume 20 sessions USD
380 625 885.00
Record volume 1
6 753 456
Record volume 2
4 046 844
Record volume 3
3 734 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 087 250 860
Capitalization (USD)
2 662 872 902
Net sales (GBP)
74 860 000
Net sales (USD)
95 504 891
Free-Float
98.56 %
Free-Float capitalization (GBX)
2 057 247 429
Free-Float capitalization (USD)
2 624 595 125
Average Daily Capital Traded
18.24%
Highs and lows
1 week
418.13
427.50
1 month
409.00429.50
Current year
387.50429.50
1 year
371.50429.50
3 years
363.28432.00
5 years
269.00448.50
10 years
269.00448.50
Indicators
Moving average 5 days
423.13
Moving average 20 days
421.48
Moving average 50 days
410.19
Moving average 100 days
403.65
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
53.04
RSI 14 days
60.15
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.58% | +2.39% | +3.91% | 2.66B | ||
| -0.84% | +0.49% | +8.20% | +29.87% | 15.08B | ||
| -0.09% | -0.68% | +5.72% | +13.76% | 6.52B | ||
| -0.59% | +0.89% | +18.19% | +37.84% | 4.74B | ||
| -0.41% | -1.28% | +9.38% | +21.38% | 4.43B | ||
| +0.04% | -0.93% | -8.98% | -6.89% | 4.03B | ||
| -0.59% | -1.13% | +10.08% | +20.24% | 3.41B | ||
| -0.11% | -3.20% | -2.99% | -1.42% | 3.37B | ||
| -1.11% | -0.68% | +9.60% | +18.17% | 3.2B | ||
| -1.00% | -2.40% | -2.33% | -2.40% | 2.86B | ||
| -0.51% | -2.33% | +11.05% | +20.62% | 2.84B | ||
| -0.51% | -0.23% | +10.13% | +22.58% | 2.43B | ||
| -0.22% | -2.44% | +9.32% | +6.58% | 2.34B | ||
| +0.52% | -1.63% | -4.13% | +0.25% | 2.34B | ||
| -0.10% | -0.82% | +12.46% | +31.26% | 2.27B | ||
| -1.69% | -4.05% | +3.17% | +6.83% | 2.25B | ||
| Average | -0.44% | -1.26% | +5.70% | +13.91% | ||
| Weighted average by Cap. | -0.49% | -0.69% | +6.35% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32bdafb3afa7ca0.jiuNCWLoilvCdZUFTa_hWAwwN_R0oqjYvP2iPhYyuEI.x3LISjCy6Au7B89AJfawHHpnbrI10Zvg36WTdEVX-QXDaN5jWtniPa0-2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:40 am | 419.3 | 2,650 | 131,661 |
| 05:27:28 am | 419.1 | 2,650 | 129,011 |
| 05:25:47 am | 419.1 | 1,000 | 126,361 |
| 05:21:32 am | 419.1 | 725 | 125,361 |
| 05:18:03 am | 419.1 | 4,100 | 124,636 |
| 05:17:55 am | 419.2 | 2,386 | 120,536 |
| 05:14:27 am | 419.2 | 1,500 | 118,150 |
| 05:14:13 am | 419.3 | 424 | 116,650 |
| 05:13:35 am | 419.3 | 116 | 116,226 |
| 05:11:10 am | 419.3 | 3,558 | 116,110 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -0.24% | ||
| 2022 | +4.19% | ||
| 2021 | +6.34% | ||
| 2020 | -16.46% | ||
| 2019 | +15.19% | ||
| 2018 | -12.30% | ||
| 2017 | +8.13% | ||
| 2016 | +4.91% | ||
| 2015 | +2.00% | ||
| 2014 | +0.37% | ||
| 2013 | +19.21% | ||
| 2012 | +11.30% | ||
| 2011 | -2.43% | ||
| 2010 | +18.70% | ||
| 2009 | +17.14% | ||
| 2008 | -25.07% | ||
| 2007 | -7.96% | ||
| 2006 | +17.91% | ||
| 2005 | +17.79% | ||
| 2004 | +10.18% | ||
| 2003 | +9.04% | ||
| 2002 | -21.67% | ||
| 2001 | -3.72% | ||
| 2000 | -9.02% | ||
| 1999 | +5.35% | ||
| 1998 | +7.56% | ||
| 1997 | +33.00% | ||
| 1996 | +3.52% | ||
| 1995 | +15.59% | ||
| 1994 | -10.88% | ||
| 1993 | +27.80% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- CTY Stock
- Quotes The City of London Investment Trust plc
