THE COLONIAL MOTOR COMPANY LIMITED Quotes The Colonial Motor Company Limited
Equities
CMO
NZCMOE0001S7
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 NZD | -0.51% |
|
-2.25% | -2.86% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.2 $ | 8 $ | 7.85 $ | 7.86 $ | 7.82 $ |
| Volume | 3 690 | 519 | 4 846 | 277 | 3 852 |
| Change | +2.50% | -2.44% | -1.88% | +0.13% | -0.51% |
| Opening | 8.01 | 8.20 | 7.90 | 7.85 | 7.86 |
| High | 8.20 | 8.20 | 7.94 | 7.86 | 7.89 |
| Low | 8.01 | 8.00 | 7.83 | 7.85 | 7.82 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.25% | ||
| Current month | -4.63% | ||
| 1 month | -3.93% | ||
| 3 months | -4.63% | ||
| 6 months | -17.68% | ||
| Current year | -2.86% | ||
| 1 year | -13.11% | ||
| 3 years | -16.81% | ||
| 5 years | -11.14% | ||
| 10 years | +40.90% |
Volumes
marketsDaily volume
3 852
Avg. Volume 20 sessions
3 237
Avg. Volume 20 sessions NZD
25 313.34
Avg. Volume 20 sessions USD
15 491.76
Record volume 1
8 188 138
Record volume 2
2 068 706
Record volume 3
1 053 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
255 810 876
Capitalization (USD)
156 556 256
Net sales (NZD)
997 203 000
Net sales (USD)
610 288 236
Number of employees
1 057
Sales / Employee (NZD)
943 428
Sales / Employee (USD)
577 378
Free-Float
26.19 %
Free-Float capitalization (NZD)
66 996 085
Free-Float capitalization (USD)
41 001 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.82
8.20
1 month
7.828.25
Current year
7.829.00
1 year
7.829.54
3 years
7.8211.20
5 years
4.9811.20
10 years
4.9811.20
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.06
Moving average 50 days
8.17
Moving average 100 days
8.40
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
31.02
RSI 14 days
34.64
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.25% | -2.86% | -13.11% | 157M | ||
| -0.39% | +1.96% | +14.64% | +22.98% | 11.65B | ||
| -0.17% | -3.04% | -14.67% | -24.00% | 10.46B | ||
| +0.91% | -2.28% | -4.87% | +7.13% | 10.21B | ||
| +1.43% | -0.71% | +13.02% | +24.94% | 6.83B | ||
| +1.41% | -4.08% | +2.81% | +15.05% | 4.67B | ||
| -8.94% | -13.38% | -25.80% | -52.86% | 4.23B | ||
| +1.76% | -3.07% | -11.43% | +25.85% | 3.45B | ||
| -1.38% | -8.24% | -10.85% | - | 2.6B | ||
| +1.06% | +4.82% | +20.62% | +150.20% | 2.06B | ||
| +1.22% | -4.05% | +0.69% | +35.63% | 1.92B | ||
| +1.63% | -13.46% | -26.73% | -14.71% | 1.82B | ||
| -2.54% | -4.50% | +6.57% | +13.26% | 1.41B | ||
| +2.91% | -4.97% | -25.73% | -30.14% | 1.1B | ||
| +0.15% | -0.74% | +6.32% | +0.15% | 887M | ||
| +1.21% | -6.43% | -26.88% | -28.49% | 865M | ||
| Average | -0.02% | -4.21% | -5.32% | +8.79% | ||
| Weighted average by Cap. | -0.12% | -2.97% | -2.32% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -14.27% | ||
| 2022 | -11.42% | ||
| 2021 | +21.28% | ||
| 2020 | -0.68% | ||
| 2019 | +13.55% | ||
| 2018 | +1.97% | ||
| 2017 | +8.57% | ||
| 2016 | +27.27% | ||
| 2015 | -5.66% | ||
| 2014 | +26.74% | ||
| 2013 | +21.05% | ||
| 2012 | +46.15% | ||
| 2011 | +6.56% | ||
| 2010 | +8.09% | ||
| 2009 | +3.92% | ||
| 2008 | -29.17% | ||
| 2007 | +6.82% | ||
| 2006 | +12.33% | ||
| 2005 | +1.01% | ||
| 2004 | +8.00% | ||
| 2003 | -14.33% | ||
| 2002 | +18.89% | ||
| 2001 | +3.85% | ||
| 2000 | 0.00% | ||
| 1999 | +15.56% | ||
| 1998 | +40.63% | ||
| 1997 | +131.88% | ||
| 1996 | +23.21% | ||
| 1995 | +47.37% | ||
| 1994 | -11.63% | ||
| 1993 | +19.44% | ||
| 1992 | +56.52% |
- Stock Market
- Equities
- CMO Stock
- Quotes The Colonial Motor Company Limited
