THE COMPANY FOR COOPERATIVE INSURANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 SAR | -1.25% |
|
+0.28% | +9.22% |
| May. 13 | The Company For Cooperative Insurance Plans Share Buyback | MT |
| May. 09 | The Company for Cooperative Insurance Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 141.4 ﷼ | 145.6 ﷼ | 144 ﷼ | 142.2 ﷼ |
| Volume | 331 775 | 377 028 | 491 252 | 426 645 |
| Change | -0.98% | +2.97% | -1.10% | -1.25% |
| Opening | 142.80 | 142.20 | 146.20 | 145.00 |
| High | 142.80 | 146.00 | 148.00 | 145.00 |
| Low | 139.60 | 141.00 | 142.40 | 140.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.28% | ||
| Current month | -4.56% | ||
| 1 month | -10.45% | ||
| 3 months | -6.20% | ||
| 6 months | +18.30% | ||
| Current year | +9.22% | ||
| 1 year | +45.60% | ||
| 3 years | +118.49% | ||
| 5 years | +155.45% | ||
| 10 years | +386.99% |
Volumes
marketsDaily volume
426 645
Estimated daily volume
426 645
Avg. Volume 20 sessions
402 921
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
57 295 366.20
Avg. Volume 20 sessions USD
15 288 981.99
Record volume 1
71 337 899
Record volume 2
70 194 599
Record volume 3
65 820 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
21 311 766 898
Capitalization (USD)
5 686 938 438
Net sales (SAR)
15 265 424 000
Net sales (USD)
4 073 502 067
Free-Float
74.14 %
Free-Float capitalization (SAR)
15 800 757 096
Free-Float capitalization (USD)
4 216 353 027
Average Daily Capital Traded
0.27%
Highs and lows
1 week
139.60
148.00
1 month
137.40171.00
Current year
121.00176.00
1 year
93.00176.00
3 years
44.42176.00
5 years
43.50176.00
10 years
25.53176.00
Indicators
Moving average 5 days
143.20
Moving average 20 days
150.73
Moving average 50 days
155.86
Moving average 100 days
146.87
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
40.09
RSI 14 days
41.70
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.28% | +9.22% | +45.60% | 5.69B | ||
| -6.59% | -5.59% | +7.69% | +24.35% | 9.18B | ||
| -1.09% | -0.28% | +1.69% | +2.26% | 6.61B | ||
| -1.91% | -8.70% | +124.70% | +189.58% | 4.87B | ||
| -1.12% | -1.12% | -4.47% | -14.01% | 2.27B | ||
| -2.29% | -1.41% | +0.16% | +25.10% | 849M | ||
| -1.73% | +4.00% | +77.08% | +167.58% | 714M | ||
| -0.79% | -3.70% | -4.43% | -0.95% | 143M | ||
| +0.59% | +0.59% | -15.80% | -46.30% | 63.97M | ||
| Average | -1.80% | -1.47% | +21.76% | +43.69% | ||
| Weighted average by Cap. | -2.96% | -3.13% | +25.83% | +50.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7703052091d24e28146b850014.WnhCqliSEE_PJb5bH7DDPP1Eq0tFM-5lOjS-_R-qkbE.bQwX8g7icRn8UddidcHuBbx2nwIXSqYDckSLrU3zpfAOTnPDAM15IIBz1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 am | 142 | 200 | 340,329 |
| 07:44:38 am | 141.8 | 78 | 340,129 |
| 07:44:38 am | 141.8 | 38 | 340,051 |
| 07:44:38 am | 141.8 | 42 | 340,013 |
| 07:44:38 am | 141.8 | 500 | 339,971 |
| 07:44:38 am | 141.8 | 182 | 339,471 |
| 07:44:38 am | 141.8 | 33 | 339,289 |
| 07:44:38 am | 141.8 | 1 | 339,256 |
| 07:44:38 am | 141.8 | 500 | 339,255 |
| 07:43:49 am | 142 | 500 | 338,755 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +94.09% | ||
| 2022 | +3.87% | ||
| 2021 | -2.76% | ||
| 2020 | +3.91% | ||
| 2019 | +27.20% | ||
| 2018 | -36.12% | ||
| 2017 | +8.80% | ||
| 2016 | +36.88% | ||
| 2015 | +58.67% | ||
| 2014 | +41.88% | ||
| 2013 | +2.25% | ||
| 2012 | -11.30% | ||
| 2011 | -27.45% | ||
| 2010 | +49.13% | ||
| 2009 | +111.03% | ||
| 2008 | -77.37% | ||
| 2007 | +43.10% | ||
| 2006 | +49.36% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- 8010 Stock
- Quotes The Company for Cooperative Insurance
