THE DESCARTES SYSTEMS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 CAD | -6.84% |
|
-8.22% | +12.04% |
| May. 30 | TSX rallies as RBC notches biggest gains in four years | RE |
| May. 30 | RBC on Descartes Q1, Says Overall Trajectory Remains Positive | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 136.54 $ | 135.27 $ | 133.89 $ | 124.73 $ |
| Volume | 43 697 | 133 041 | 171 595 | 290 045 |
| Change | -0.22% | -0.93% | -1.02% | -6.84% |
| Opening | 137.00 | 136.79 | 134.55 | 131.05 |
| High | 137.31 | 137.16 | 135.86 | 131.05 |
| Low | 136.30 | 134.12 | 133.85 | 124.25 |
Performance
| 1 day | -6.84% | ||
| 1 week | -8.22% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +3.84% | ||
| 6 months | +13.16% | ||
| Current year | +12.04% | ||
| 1 year | +17.95% | ||
| 3 years | +76.52% | ||
| 5 years | +126.12% | ||
| 10 years | +761.40% |
Volumes
marketsDaily volume
290 045
Estimated daily volume
290 045
Avg. Volume 20 sessions
94 617
Daily volume ratio
3.07
Avg. Volume 20 sessions CAD
11 801 578.41
Avg. Volume 20 sessions USD
8 655 631.65
Record volume 1
5 623 891
Record volume 2
5 543 497
Record volume 3
5 357 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 795 238 570
Capitalization (USD)
7 795 238 570
Net sales (USD)
572 931 000
Number of employees
1 356
Sales / Employee (USD)
422 515
Free-Float
99.98 %
Free-Float capitalization (CAD)
5 716 547 760
Free-Float capitalization (USD)
7 793 541 058
Average Daily Capital Traded
0.15%
Highs and lows
1 week
124.25
137.31
1 month
124.25137.31
Current year
105.80137.31
1 year
95.03137.31
3 years
69.91137.31
5 years
38.65137.31
10 years
14.02137.31
Indicators
Moving average 5 days
133.45
Moving average 20 days
133.48
Moving average 50 days
128.31
Moving average 100 days
123.46
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
51.83
RSI 14 days
56.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -8.22% | +12.04% | +17.95% | 7.8B | ||
| -5.37% | -5.64% | +11.06% | +11.36% | 322B | ||
| -0.78% | -7.26% | +19.72% | +36.67% | 212B | ||
| -12.01% | -15.15% | -8.95% | +17.15% | 132B | ||
| -1.12% | -0.09% | +13.20% | +39.07% | 57.68B | ||
| -3.95% | -3.73% | +11.91% | +64.81% | 32.19B | ||
| -6.47% | +1.92% | +4.43% | +18.79% | 30.9B | ||
| -5.03% | -0.46% | +143.35% | +413.59% | 27.33B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.36B | ||
| -0.27% | -2.36% | +4.38% | +17.00% | 13.55B | ||
| -1.31% | -0.44% | -0.95% | +33.48% | 13.29B | ||
| +0.02% | -4.29% | -13.52% | +16.42% | 12.92B | ||
| -0.08% | -6.97% | +29.30% | +8.60% | 13.11B | ||
| -6.56% | -4.59% | -8.01% | -2.29% | 11.2B | ||
| -1.82% | -9.15% | +6.27% | +13.87% | 10.67B | ||
| +1.10% | -1.35% | -19.24% | -11.40% | 11.07B | ||
| Average | -1.74% | -4.35% | +14.58% | +45.27% | ||
| Weighted average by Cap. | -0.85% | -6.31% | +13.43% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039404e61.6JfM5mYzlmdJwOJEXqL3WJF1OL_0bYZ4-iq9Toa-sDE.haCGvxVf2SUM8qUFEdq9CeglTdHBLuk2tU3QKt6NhVO9-bi0PFCkUgWasw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.7 | 500 | 281,200 |
| 04:00:00 pm | 124.7 | 100 | 280,700 |
| 04:00:00 pm | 124.7 | 300 | 280,600 |
| 04:00:00 pm | 124.7 | 100 | 280,300 |
| 04:00:00 pm | 124.7 | 1,800 | 280,200 |
| 04:00:00 pm | 124.7 | 100 | 278,400 |
| 04:00:00 pm | 124.7 | 300 | 278,300 |
| 04:00:00 pm | 124.7 | 300 | 278,000 |
| 04:00:00 pm | 124.7 | 100 | 277,700 |
| 04:00:00 pm | 124.7 | 100 | 277,600 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +17.95% | ||
| 2022 | -9.78% | ||
| 2021 | +40.52% | ||
| 2020 | +34.14% | ||
| 2019 | +54.04% | ||
| 2018 | +0.81% | ||
| 2017 | +24.83% | ||
| 2016 | +2.84% | ||
| 2015 | +61.39% | ||
| 2014 | +21.39% | ||
| 2013 | +53.46% | ||
| 2012 | +26.50% | ||
| 2011 | +4.27% | ||
| 2010 | +11.08% | ||
| 2009 | +77.53% | ||
| 2008 | -14.42% | ||
| 2007 | -3.26% | ||
| 2006 | +17.49% | ||
| 2005 | +53.78% | ||
| 2004 | -34.79% | ||
| 2003 | -24.74% | ||
| 2002 | -59.04% | ||
| 2001 | -66.65% | ||
| 2000 | +11.81% | ||
| 1999 | +212.81% | ||
| 1998 | +47.10% |
- Stock Market
- Equities
- DSG Stock
- Quotes The Descartes Systems Group Inc.
