THE DUCKHORN PORTFOLIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.155 USD | -0.06% |
|
-0.24% | -17.16% |
| May. 02 | Wedbush Adjusts Duckhorn Portfolio's PT to $10 From $11, Keeps Outperform Rating | MT |
| May. 01 | The Duckhorn Portfolio, Inc. Appoints Marshall Farrer and Tim Nall to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.1 $ | 8.07 $ | 8.03 $ | 8.16 $ | 8.165 $ |
| Volume | 893 623 | 600 039 | 541 551 | 550 063 | 155 892 |
| Change | -0.98% | -0.37% | -0.50% | +1.62% | -0.06% |
| Opening | 8.21 | 8.20 | 8.07 | 8.07 | 8.19 |
| High | 8.30 | 8.25 | 8.14 | 8.23 | 8.21 |
| Low | 8.09 | 7.97 | 7.98 | 8.05 | 8.1 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.73% | ||
| Current month | -4.13% | ||
| 1 month | -1.58% | ||
| 3 months | -13.53% | ||
| 6 months | -20.55% | ||
| Current year | -17.56% | ||
| 1 year | -41.54% | ||
| 3 years | -55.65% |
Volumes
marketsDaily volume
18 031
Estimated daily volume
1 031 602
Avg. Volume 20 sessions
859 064
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
6 984 190.32
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 199 035 614
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
33.49 %
Free-Float capitalization (USD)
401 416 055
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.97
8.30
1 month
7.498.55
Current year
7.4910.11
1 year
7.4914.46
3 years
7.4925.25
5 years
7.4925.25
10 years
7.4925.25
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.16
Moving average 50 days
8.62
Moving average 100 days
8.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
43.47
RSI 14 days
42.52
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.73% | -17.56% | -41.54% | 1.2B | ||
| -0.39% | -1.25% | +4.60% | -19.74% | 1.89B | ||
| -2.06% | -5.21% | +15.65% | +30.30% | 983M | ||
| -0.16% | +4.10% | -22.39% | -19.95% | 949M | ||
| +0.86% | +2.10% | +14.94% | +14.64% | 858M | ||
| -0.41% | +0.41% | 0.00% | -13.26% | 782M | ||
| +0.96% | -0.05% | -0.40% | +15.95% | 502M | ||
| +0.77% | -1.61% | -16.61% | +30.76% | 420M | ||
| +0.85% | +0.43% | +15.12% | +18.00% | 337M | ||
| -2.02% | -5.66% | -18.00% | -44.71% | 330M | ||
| -0.53% | +3.29% | -6.46% | +11.66% | 251M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 245M | ||
| +2.99% | +5.08% | +9.06% | -9.61% | 206M | ||
| +1.45% | -.--% | -.--% | -.--% | 189M | ||
| 0.00% | -0.52% | -2.37% | +15.66% | 185M | ||
| +0.61% | +3.54% | -0.60% | +11.69% | 173M | ||
| Average | +0.16% | +0.66% | -1.56% | +0.05% | ||
| Weighted average by Cap. | -0.17% | +0.52% | -1.45% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332b3c0787fd3.7MqGuO7LEw9AP361EQFs_3F1QhPrnEI22cKwsZbY24Q.1PzXibj6QEA3fUuYJ3A9mRIeKFze6gh3nLPx0tqpvsKGs82Ij61UfC0GTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:24 am | 8.14 | 100 | 17,732 |
| 09:35:00 am | 8.12 | 100 | 17,632 |
| 09:34:59 am | 8.14 | 100 | 17,532 |
| 09:32:53 am | 8.14 | 200 | 17,432 |
| 09:32:04 am | 8.12 | 100 | 17,232 |
| 09:32:04 am | 8.13 | 100 | 17,132 |
| 09:32:04 am | 8.13 | 100 | 17,032 |
| 09:32:04 am | 8.13 | 100 | 16,932 |
| 09:32:04 am | 8.13 | 100 | 16,832 |
| 09:32:04 am | 8.13 | 100 | 16,732 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | -40.56% | ||
| 2022 | -29.01% | ||
| 2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.
