THE E.W. SCRIPPS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | -2.59% |
|
-0.53% | -52.94% |
| Apr. 29 | The E.W. Scripps Company Adds Seth Walters as Head of CTV Sales | CI |
| Apr. 23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.7 $ | 3.86 $ | 3.76 $ |
| Volume | 494 603 | 379 322 | 526 655 | 673 828 |
| Change | -3.02% | +0.27% | +4.32% | -2.59% |
| Opening | 3.71 | 3.72 | 3.73 | 3.81 |
| High | 3.88 | 3.76 | 3.93 | 3.83 |
| Low | 3.68 | 3.64 | 3.73 | 3.70 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.53% | ||
| 1 month | -4.33% | ||
| 3 months | -52.82% | ||
| 6 months | -31.26% | ||
| Current year | -52.94% | ||
| 1 year | -55.40% | ||
| 3 years | -82.61% | ||
| 5 years | -83.50% | ||
| 10 years | -78.05% |
Volumes
marketsDaily volume
673 828
Estimated daily volume
673 828
Avg. Volume 20 sessions
860 852
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 236 803.52
Record volume 1
13 430 599
Record volume 2
8 860 704
Record volume 3
5 407 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 018 533
Net sales (USD)
2 292 912 000
Number of employees
5 200
Sales / Employee (USD)
440 945
Free-Float
71.51 %
Free-Float capitalization (USD)
234 119 024
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3.64
3.93
1 month
2.933.93
Current year
2.939.35
1 year
2.9311.02
3 years
2.9323.61
5 years
2.9324.78
10 years
2.9328.70
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.50
Moving average 50 days
3.95
Moving average 100 days
5.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+52.42%
STIM
RSI 9 days
62.31
RSI 14 days
53.42
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -0.53% | -52.94% | -55.40% | 329M | ||
| -1.77% | -2.21% | +4.52% | -6.76% | 14.42B | ||
| -2.85% | -1.87% | +2.11% | -7.72% | 5.51B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.87B | ||
| -2.10% | -0.20% | +46.64% | +84.44% | 3.6B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.1B | ||
| -0.73% | -0.58% | -10.85% | -20.23% | 2.42B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 2B | ||
| -1.57% | +3.41% | -46.51% | -25.31% | 1.72B | ||
| -3.28% | -3.92% | -27.23% | -28.29% | 1.61B | ||
| -1.56% | +10.44% | -14.74% | - | 1.55B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.41B | ||
| -1.69% | -1.74% | +26.82% | +30.14% | 1.31B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.22B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.2B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.16B | ||
| Average | -1.75% | +0.66% | -7.36% | -6.12% | ||
| Weighted average by Cap. | -1.87% | -1.05% | -1.05% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43.olEWCQRpMOOxIcZ5GLOMy2Z_8U216KwLhQUibxGBiyk.zTBnYUMuaYqFE7QxQuW9sV8XwgPM39w80n9oPiDtzHnAICVhTCJGr8UMnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.76 | 148,760 | 540,501 |
| 03:59:58 pm | 3.75 | 100 | 391,741 |
| 03:59:57 pm | 3.76 | 100 | 391,641 |
| 03:59:56 pm | 3.76 | 300 | 391,541 |
| 03:59:56 pm | 3.76 | 585 | 391,241 |
| 03:59:56 pm | 3.76 | 100 | 390,656 |
| 03:59:56 pm | 3.76 | 171 | 390,556 |
| 03:59:56 pm | 3.76 | 100 | 390,385 |
| 03:59:55 pm | 3.76 | 100 | 390,285 |
| 03:59:55 pm | 3.76 | 106 | 390,185 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -39.42% | ||
| 2022 | -31.83% | ||
| 2021 | +26.55% | ||
| 2020 | -2.67% | ||
| 2019 | -0.13% | ||
| 2018 | +0.64% | ||
| 2017 | -19.14% | ||
| 2016 | +1.74% | ||
| 2015 | -14.99% | ||
| 2014 | +2.90% | ||
| 2013 | +100.93% | ||
| 2012 | +34.96% | ||
| 2011 | -21.08% | ||
| 2010 | +45.83% | ||
| 2009 | +214.93% | ||
| 2008 | -98.36% | ||
| 2007 | -9.87% | ||
| 2006 | +4.00% | ||
| 2005 | -0.54% | ||
| 2004 | +2.57% | ||
| 2003 | +22.34% | ||
| 2002 | +16.59% | ||
| 2001 | +4.97% | ||
| 2000 | +40.31% | ||
| 1999 | -9.92% | ||
| 1998 | +2.71% | ||
| 1997 | +38.39% | ||
| 1996 | -11.11% | ||
| 1995 | +30.17% | ||
| 1994 | +10.00% | ||
| 1993 | +11.11% | ||
| 1992 | +2.59% | ||
| 1991 | +41.91% | ||
| 1990 | -29.17% | ||
| 1989 | +40.15% | ||
| 1988 | +7.03% |
- Stock Market
- Equities
- SSP Stock
- Quotes The E.W. Scripps Company
