THE EGYPTIAN MODERN EDUCATION SYSTEMS, S.A.E. Quotes The Egyptian Modern Education Systems, S.A.E.
Equities
MOED
EGS729F1C012
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.277 EGP | +2.21% |
|
+2.59% | -37.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.255 £ | 0.249 £ | 0.25 £ | 0.271 £ | 0.277 £ |
| Volume | 33 604 950 | 17 676 530 | 33 732 500 | 52 854 270 | 29 990 580 |
| Change | -5.56% | -2.35% | +0.40% | +8.40% | +2.21% |
| Opening | 0.27 | 0.26 | 0.25 | 0.25 | 0.27 |
| High | 0.28 | 0.26 | 0.26 | 0.29 | 0.28 |
| Low | 0.25 | 0.24 | 0.24 | 0.25 | 0.27 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.59% | ||
| Current month | +8.20% | ||
| 1 month | -16.82% | ||
| 3 months | -34.82% | ||
| 6 months | +27.65% | ||
| Current year | -37.75% | ||
| 1 year | +134.75% | ||
| 3 years | +176.17% |
Volumes
marketsDaily volume
29 990 580
Avg. Volume 20 sessions
28 081 219
Avg. Volume 20 sessions EGP
7 778 497.66
Avg. Volume 20 sessions USD
166 210.94
Record volume 1
374 624 000
Record volume 2
278 143 500
Record volume 3
253 424 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (EGP)
277 741 389
Capitalization (USD)
5 934 778
Net sales (EGP)
32 472 953
Net sales (USD)
693 882
Free-Float
54.04 %
Free-Float capitalization (EGP)
150 082 621
Free-Float capitalization (USD)
3 206 965
Average Daily Capital Traded
2.8%
Highs and lows
1 week
0.24
0.29
1 month
0.240.36
Current year
0.240.59
1 year
0.150.59
3 years
0.090.59
5 years
0.050.59
10 years
0.050.59
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.37
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+33.57%
STIM
RSI 9 days
50.40
RSI 14 days
46.32
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.59% | -37.75% | +134.75% | 5.93M | ||
| -1.87% | -2.38% | +12.13% | +121.54% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +124.48% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +29.18% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.49% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.09% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +32.85% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +51.86% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +183.05% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.78% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +91.84% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +129.57% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.94% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -7.66% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +145.79% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.01% | +0.56% | +20.34% | +71.08% | ||
| Weighted average by Cap. | -0.65% | -1.08% | +18.53% | +87.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.75% | ||
| 2023 | +192.76% | ||
| 2022 | +7.04% | ||
| 2021 | +34.05% | ||
| 2020 | +33.51% | ||
| 2019 | -12.75% |
- Stock Market
- Equities
- MOED Stock
- Quotes The Egyptian Modern Education Systems, S.A.E.
