THE ENSIGN GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 USD | -0.12% |
|
+1.08% | +6.43% |
| May. 06 | Oppenheimer Adjusts Ensign Group Price Target to $135 From $130, Maintains Outperform Rating | MT |
| May. 02 | Ensign Group Seeks Acquisition Opportunities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 119.28 $ | 119.19 $ | 119.79 $ | 119.56 $ | 119.4 $ |
| Volume | 198 339 | 184 738 | 133 304 | 171 735 | 72 505 |
| Change | +0.96% | -0.08% | +0.50% | -0.19% | -0.12% |
| Opening | 118.26 | 119.34 | 119.48 | 119.79 | 119.8 |
| High | 119.67 | 119.76 | 119.85 | 120.12 | 119.9 |
| Low | 118.26 | 118.23 | 118.60 | 119.00 | 119 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.10% | ||
| Current month | +0.91% | ||
| 1 month | +1.88% | ||
| 3 months | -2.84% | ||
| 6 months | +10.64% | ||
| Current year | +6.44% | ||
| 1 year | +29.88% | ||
| 3 years | +44.47% | ||
| 5 years | +110.79% | ||
| 10 years | +450.46% |
Volumes
marketsDaily volume
2 192
Estimated daily volume
61 502
Avg. Volume 20 sessions
285 784
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
34 035 445.48
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 803 512 182
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.14 %
Free-Float capitalization (USD)
6 572 449 450
Average Daily Capital Traded
0.5%
Highs and lows
1 week
118.23
120.12
1 month
113.27120.99
Current year
110.71127.58
1 year
87.14127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
13.01127.58
Indicators
Moving average 5 days
119.19
Moving average 20 days
117.96
Moving average 50 days
120.06
Moving average 100 days
119.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
59.73
RSI 14 days
54.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.10% | +6.44% | +29.88% | 6.8B | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.76B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.86B | ||
| -0.08% | +1.46% | +4.28% | +29.16% | 10.28B | ||
| -0.47% | -0.93% | +28.96% | +38.77% | 8.67B | ||
| -1.61% | -4.56% | -6.94% | -18.15% | 7.6B | ||
| -0.65% | +0.83% | +8.59% | +1.59% | 6.52B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| -1.54% | -1.31% | -3.49% | -6.22% | 4.39B | ||
| +2.55% | +3.84% | +10.22% | +61.90% | 4.1B | ||
| +1.11% | -3.87% | -12.22% | +24.66% | 3.83B | ||
| -1.20% | -6.21% | -20.96% | -33.81% | 3.22B | ||
| +1.30% | -5.41% | - | - | 3.17B | ||
| -0.72% | +2.78% | +6.81% | +54.43% | 3.15B | ||
| -5.43% | -3.77% | +1.13% | -31.15% | 3.06B | ||
| Average | -0.51% | -0.75% | +3.99% | +17.87% | ||
| Weighted average by Cap. | -0.31% | -0.47% | +2.75% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2972a427aceb98f58db86a6fdaea10.neMUH1Ia_zGyso3Ppy5nmTbR1X3fO_PpKTEBceDvMQo.rZJCXQ1XzG7m3Pmoz0MJrHuQ4k2UTYWFZV5eE7aAX0OpoSVUAGOLaIT8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:18 am | 119.4 | 100 | 1,796 |
| 09:37:05 am | 119.4 | 100 | 1,696 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.