THE FIRST OF LONG ISLAND CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 USD | +1.73% |
|
-1.38% | -24.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.14 $ | 9.9 $ | 9.61 $ | 9.82 $ | 9.99 $ |
| Volume | 54 864 | 55 139 | 97 550 | 61 702 | 25 561 |
| Change | +1.00% | -2.37% | -2.93% | +2.19% | +1.73% |
| Opening | 10.15 | 10.17 | 9.67 | 9.77 | 9.88 |
| High | 10.22 | 10.27 | 9.75 | 9.85 | 10.01 |
| Low | 10.04 | 9.89 | 9.55 | 9.68 | 9.875 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.56% | ||
| Current month | +4.33% | ||
| 1 month | -0.10% | ||
| 3 months | -7.92% | ||
| 6 months | -17.04% | ||
| Current year | -25.38% | ||
| 1 year | -3.23% | ||
| 3 years | -55.95% | ||
| 5 years | -53.72% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
637
Estimated daily volume
49 032
Avg. Volume 20 sessions
72 773
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
720 816.57
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 108 524
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.05 %
Free-Float capitalization (USD)
207 942 938
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.55
10.27
1 month
9.5510.77
Current year
9.3513.36
1 year
9.3514.26
3 years
8.7922.95
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.31
Moving average 50 days
10.41
Moving average 100 days
11.03
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
27.96
RSI 14 days
34.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.56% | -25.38% | -3.23% | 221M | ||
| +0.16% | -0.46% | +17.45% | +47.21% | 572B | ||
| +0.69% | -2.42% | +15.06% | +39.40% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +0.22% | -1.28% | +20.76% | +49.31% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.22% | +0.09% | +9.21% | +17.53% | 163B | ||
| +0.31% | +3.15% | +10.79% | +22.26% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 118B | ||
| +0.25% | -2.59% | -12.08% | -2.03% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.29% | -0.93% | +12.09% | +23.12% | ||
| Weighted average by Cap. | +0.15% | -0.80% | +15.35% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23974ec.BpHFV9VN5yDMX3VDqQOWOQf0KITM7spzLb87PNJ5w-A.XMX2OKUbghD-LhkJzELOdzPGTs2Dv4cVFOtwX58Kk5Zo3fMVsSqFbZ4bHg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation
