THE FURUKAWA BATTERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,201 JPY | -1.48% |
|
+2.47% | +37.57% |
| 2023 | The Furukawa Battery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | SK Innovation : shareholders approve plan to split off battery business -source | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1218 ¥ | 1177 ¥ | 1191 ¥ | 1219 ¥ | 1,201 ¥ |
| Volume | 212 200 | 140 900 | 138 600 | 116 500 | 127 200 |
| Change | +3.92% | -3.37% | +1.19% | +2.35% | -1.48% |
| Opening | 1,183.00 | 1,206.00 | 1,163.00 | 1,195.00 | 1,227 |
| High | 1,219.00 | 1,207.00 | 1,195.00 | 1,220.00 | 1,238 |
| Low | 1,180.00 | 1,175.00 | 1,155.00 | 1,195.00 | 1,192 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.47% | ||
| Current month | -1.48% | ||
| 1 month | +16.26% | ||
| 3 months | +22.55% | ||
| 6 months | +36.01% | ||
| Current year | +37.57% | ||
| 1 year | +12.24% | ||
| 3 years | -24.56% | ||
| 5 years | +97.86% | ||
| 10 years | +79.25% |
Volumes
marketsDaily volume
127 200
Estimated daily volume
127 200
Avg. Volume 20 sessions
146 240
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
175 634 240.00
Avg. Volume 20 sessions USD
1 119 141.38
Record volume 1
22 068 000
Record volume 2
15 349 000
Record volume 3
12 206 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 884 865 191
Capitalization (USD)
254 146 361
Net sales (JPY)
69 538 000 000
Net sales (USD)
443 096 136
Number of employees
2 391
Sales / Employee (JPY)
29 083 229
Sales / Employee (USD)
185 318
Free-Float
40.77 %
Free-Float capitalization (JPY)
16 272 724 277
Free-Float capitalization (USD)
103 689 799
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 155.00
1 238.00
1 month
1 007.001 238.00
Current year
857.001 238.00
1 year
814.001 238.00
3 years
814.001 834.00
5 years
458.002 096.00
10 years
458.002 096.00
Indicators
Moving average 5 days
1 195.40
Moving average 20 days
1 108.50
Moving average 50 days
1 055.60
Moving average 100 days
996.27
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
72.61
RSI 14 days
70.33
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +2.47% | +37.57% | +12.24% | 254M | ||
| +0.24% | +1.07% | +5.99% | -8.91% | 1.38B | ||
| -0.87% | +0.59% | +76.46% | +110.02% | 973M | ||
| +1.36% | -2.29% | -9.26% | -32.05% | 850M | ||
| -4.18% | +26.30% | -29.11% | -52.67% | 439M | ||
| -1.94% | -0.56% | +22.07% | -20.98% | 313M | ||
| -2.78% | -1.41% | -2.78% | -12.50% | 203M | ||
| -0.43% | -0.85% | -6.02% | +4.00% | 94.52M | ||
| Average | -0.77% | +3.64% | +11.87% | -0.10% | ||
| Weighted average by Cap. | -0.35% | +1.63% | +17.18% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bb2ee138b672.7aWsRMccUTJAVdjGbiVfdpbrCbsEF1CB_0AY2MngDNc.hMLzI61XIEswGqupOUcAHPq9Zt10RxO0mgV5nfGDeJ6J9uVyly8fRSccjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,201 | 4,600 | 127,200 |
| 01:59:31 am | 1,201 | 100 | 122,600 |
| 01:59:19 am | 1,203 | 200 | 122,500 |
| 01:59:14 am | 1,201 | 100 | 122,300 |
| 01:59:00 am | 1,202 | 100 | 122,200 |
| 01:59:00 am | 1,202 | 100 | 122,100 |
| 01:58:51 am | 1,202 | 100 | 122,000 |
| 01:57:50 am | 1,202 | 100 | 121,900 |
| 01:57:26 am | 1,201 | 100 | 121,800 |
| 01:57:21 am | 1,201 | 100 | 121,700 |
Monthly variations
Annual change
| 2024 | +39.63% | ||
| 2023 | -19.76% | ||
| 2022 | -23.06% | ||
| 2021 | -23.48% | ||
| 2020 | +121.05% | ||
| 2019 | +25.15% | ||
| 2018 | -41.81% | ||
| 2017 | +54.51% | ||
| 2016 | -7.36% | ||
| 2015 | -22.21% | ||
| 2014 | +70.98% | ||
| 2013 | +12.71% | ||
| 2012 | +57.35% | ||
| 2011 | -35.85% | ||
| 2010 | -23.74% | ||
| 2009 | -27.90% | ||
| 2008 | +421.08% | ||
| 2007 | -12.74% | ||
| 2006 | -34.97% | ||
| 2005 | +32.52% | ||
| 2004 | +30.16% | ||
| 2003 | +1.07% | ||
| 2002 | -16.89% | ||
| 2001 | -19.64% | ||
| 2000 | +47.37% | ||
| 1999 | +5.56% | ||
| 1998 | -17.43% | ||
| 1997 | -59.18% | ||
| 1996 | -19.21% | ||
| 1995 | +9.98% | ||
| 1994 | +31.22% | ||
| 1993 | +24.80% | ||
| 1992 | -48.46% |
- Stock Market
- Equities
- 6937 Stock
- Quotes The Furukawa Battery Co., Ltd.
