THE GABELLI EQUITY TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | 0.00% |
|
-6.09% | +3.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.54 $ | 5.46 $ | 5.24 $ | 5.24 $ |
| Volume | 496 045 | 1 090 194 | 1 374 193 | 493 020 |
| Change | -0.18% | -1.44% | -4.03% | 0.00% |
| Opening | 5.54 | 5.55 | 5.36 | 5.24 |
| High | 5.54 | 5.57 | 5.36 | 5.25 |
| Low | 5.50 | 5.46 | 5.22 | 5.19 |
Performance
| 1 week | -6.09% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -3.14% | ||
| 6 months | +1.16% | ||
| Current year | +3.15% | ||
| 1 year | -5.92% | ||
| 3 years | -28.12% | ||
| 5 years | -14.38% | ||
| 10 years | -28.80% |
Volumes
marketsDaily volume
493 020
Estimated daily volume
493 020
Avg. Volume 20 sessions
643 806
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 373 543.44
Record volume 1
4 082 528
Record volume 2
3 884 261
Record volume 3
3 738 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 529 011 228
Net sales (USD)
34 081 546
Free-Float
99.43 %
Free-Float capitalization (USD)
1 573 724 090
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.19
5.59
1 month
5.195.64
Current year
4.965.74
1 year
4.565.88
3 years
4.567.41
5 years
2.897.57
10 years
2.897.60
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.51
Moving average 50 days
5.41
Moving average 100 days
5.39
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
24.31
RSI 14 days
32.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.09% | +3.15% | -5.92% | 1.53B | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.58% | -0.77% | +3.58% | +8.48% | ||
| Weighted average by Cap. | +0.36% | -0.97% | +5.05% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658069e57400101.bhHlkkM-Tasfj1BQMh4qjNZ6JVNjRzxFVcnu6bWx1_U.HCHU9Sh6CvF34iIVSkwf1YkuZycFMWskLIPYq8zw5pQDYqKhMkp64kfpOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.24 | 4,184 | 478,309 |
| 03:59:59 pm | 5.23 | 100 | 474,125 |
| 03:59:57 pm | 5.23 | 100 | 474,025 |
| 03:59:57 pm | 5.23 | 300 | 473,925 |
| 03:59:54 pm | 5.222 | 200 | 473,625 |
| 03:59:54 pm | 5.23 | 100 | 473,425 |
| 03:59:54 pm | 5.22 | 200 | 473,325 |
| 03:59:54 pm | 5.22 | 200 | 473,125 |
| 03:59:54 pm | 5.22 | 200 | 472,925 |
| 03:59:54 pm | 5.225 | 193 | 472,725 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -7.30% | ||
| 2022 | -23.78% | ||
| 2021 | +14.67% | ||
| 2020 | +2.96% | ||
| 2019 | +19.41% | ||
| 2018 | -17.61% | ||
| 2017 | +12.14% | ||
| 2016 | +3.95% | ||
| 2015 | -17.93% | ||
| 2014 | -16.52% | ||
| 2013 | +38.89% | ||
| 2012 | +11.82% | ||
| 2011 | -11.99% | ||
| 2010 | +12.50% | ||
| 2009 | +36.22% | ||
| 2008 | -60.09% | ||
| 2007 | -1.49% | ||
| 2006 | +17.19% | ||
| 2005 | -10.98% | ||
| 2004 | +12.75% | ||
| 2003 | +16.79% | ||
| 2002 | -36.52% | ||
| 2001 | -5.66% | ||
| 2000 | -8.96% | ||
| 1999 | +9.24% | ||
| 1998 | -1.60% | ||
| 1997 | +24.67% | ||
| 1996 | 0.00% | ||
| 1995 | -2.60% | ||
| 1994 | -20.62% | ||
| 1993 | +18.29% | ||
| 1992 | 0.00% | ||
| 1991 | -1.20% | ||
| 1990 | -25.89% | ||
| 1989 | +41.77% | ||
| 1988 | +29.51% | ||
| 1987 | -11.59% | ||
| 1986 | -13.75% |
- Stock Market
- Equities
- GAB Stock
- Quotes The Gabelli Equity Trust Inc.
