THE GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 JPY | +0.65% |
|
+2.89% | +24.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 450 ¥ | 456 ¥ | 460 ¥ | 463 ¥ |
| Volume | 199 500 | 54 300 | 38 200 | 33 900 |
| Change | -1.75% | +1.33% | +0.88% | +0.65% |
| Opening | 458.00 | 455.00 | 455.00 | 455.00 |
| High | 470.00 | 462.00 | 460.00 | 464.00 |
| Low | 446.00 | 453.00 | 451.00 | 454.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.89% | ||
| Current month | +1.54% | ||
| 1 month | +0.43% | ||
| 3 months | +22.16% | ||
| 6 months | +25.14% | ||
| Current year | +24.80% | ||
| 1 year | +106.70% | ||
| 3 years | +88.21% | ||
| 5 years | -13.78% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
71 023
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
32 883 649.00
Avg. Volume 20 sessions USD
214 861.76
Record volume 1
13 621 500
Record volume 2
5 659 700
Record volume 3
5 118 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 117 951 791
Capitalization (USD)
85 712 697
Net sales (JPY)
42 393 000 000
Net sales (USD)
276 995 862
Number of employees
140
Sales / Employee (JPY)
302 807 143
Sales / Employee (USD)
1 978 542
Free-Float
33.5 %
Free-Float capitalization (JPY)
4 394 439 450
Free-Float capitalization (USD)
28 713 267
Average Daily Capital Traded
0.25%
Highs and lows
1 week
451.00
464.00
1 month
429.00477.00
Current year
365.00485.00
1 year
199.00485.00
3 years
141.00485.00
5 years
141.00644.00
10 years
141.001 196.00
Indicators
Moving average 5 days
457.40
Moving average 20 days
458.70
Moving average 50 days
440.68
Moving average 100 days
415.39
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
53.84
RSI 14 days
54.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.89% | +24.80% | +106.70% | 85.71M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | +0.10% | +4.11% | +0.84% | +16.53% | ||
| Weighted average by Cap. | -0.19% | +4.83% | -4.22% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d424b.xhLal3gqyvrXi1_4Ys1IrxV1EWvSz4eQN8ptNJ1ELe4.rSaI4hJBvpaOuxvADLV8-F8jVRqfvLPBQb4mBNwyT4yUZZveMX39ieTIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 463 | 2,300 | 33,900 |
| 01:59:29 am | 462 | 200 | 31,600 |
| 01:58:33 am | 462 | 200 | 31,400 |
| 01:49:49 am | 461 | 100 | 31,200 |
| 01:45:05 am | 463 | 100 | 31,100 |
| 01:42:09 am | 462 | 100 | 31,000 |
| 01:25:55 am | 463 | 100 | 30,900 |
| 01:25:55 am | 462 | 100 | 30,800 |
| 01:25:55 am | 462 | 100 | 30,700 |
| 01:21:50 am | 462 | 100 | 30,600 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +79.23% | ||
| 2022 | +16.95% | ||
| 2021 | -31.92% | ||
| 2020 | -44.80% | ||
| 2019 | -6.36% | ||
| 2018 | -41.24% | ||
| 2017 | +86.90% | ||
| 2016 | -0.87% | ||
| 2015 | +1.99% | ||
| 2014 | -14.69% | ||
| 2013 | +5.15% | ||
| 2012 | +25.62% |
- Stock Market
- Equities
- 3271 Stock
- Quotes The Global Ltd.
