THE GREAT EASTERN SHIPPING COMPANY LIMITED Quotes The Great Eastern Shipping Company Limited NSE India S.E.
Equities
GESHIP
INE017A01032
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 INR | +8.22% |
|
+7.47% | +18.53% |
| Jun. 07 | Great Eastern Shipping to Buy Medium-Range Product Tanker | MT |
| May. 21 | The Great Eastern Shipping Company Limited Delivers its 2004 Built Medium Range Product Tanker Jag Pahel to the Buyers | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 986.95 ₹ | 1052.65 ₹ | 1069.85 ₹ | 1157.8 ₹ |
| Volume | 1 589 154 | 917 879 | 1 031 839 | 5 365 786 |
| Change | -7.33% | +6.66% | +1.63% | +8.22% |
| Opening | 1,068.00 | 988.00 | 1,060.00 | 1,076.00 |
| High | 1,068.00 | 1,058.95 | 1,083.60 | 1,197.60 |
| Low | 929.95 | 970.80 | 1,048.45 | 1,072.90 |
Performance
| 1 day | +8.22% | ||
| 1 week | +7.47% | ||
| Current month | +7.47% | ||
| 1 month | +16.50% | ||
| 3 months | +14.88% | ||
| 6 months | +29.67% | ||
| Current year | +18.53% | ||
| 1 year | +61.77% | ||
| 3 years | +179.12% | ||
| 5 years | +328.89% | ||
| 10 years | +215.91% |
Volumes
marketsDaily volume
5 365 786
Estimated daily volume
5 365 786
Avg. Volume 20 sessions
1 691 011
Daily volume ratio
3.17
Avg. Volume 20 sessions INR
1 957 852 535.80
Avg. Volume 20 sessions USD
23 447 241.97
Record volume 1
7 108 896
Record volume 2
6 590 651
Record volume 3
6 327 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
165 224 715 514
Capitalization (USD)
1 978 731 193
Net sales (INR)
47 235 900 000
Net sales (USD)
565 697 138
Number of employees
230
Sales / Employee (INR)
205 373 478
Sales / Employee (USD)
2 459 553
Free-Float
60.43 %
Free-Float capitalization (INR)
99 848 890 869
Free-Float capitalization (USD)
1 195 790 317
Average Daily Capital Traded
1.18%
Highs and lows
1 week
929.95
1 197.60
1 month
929.951 197.60
Current year
890.001 197.60
1 year
692.201 197.60
3 years
265.001 197.60
5 years
162.001 197.60
10 years
162.001 197.60
Indicators
Moving average 5 days
1 066.46
Moving average 20 days
1 029.76
Moving average 50 days
1 021.62
Moving average 100 days
997.56
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
56.67
RSI 14 days
55.30
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.22% | +7.47% | +18.53% | +61.77% | 1.98B | ||
| -0.55% | -1.24% | +3.17% | -3.57% | 76.07B | ||
| -0.25% | -0.53% | +7.59% | +7.79% | 61.56B | ||
| -0.60% | -1.95% | +16.85% | +28.39% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +29.55% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +13.28% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +21.59% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -2.71% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +63.29% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +6.00% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +17.52% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +22.29% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +32.24% | 6.97B | ||
| +0.44% | +8.51% | +22.13% | +7.48% | 6.54B | ||
| -0.30% | +1.44% | +14.30% | +16.26% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.80% | 5.91B | ||
| Average | +0.37% | +0.31% | +12.57% | +21.50% | ||
| Weighted average by Cap. | -0.28% | -0.27% | +10.51% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99851838f61c5f10d1c5f895f548d.nPt0nzf7gF6I41TaLVAu7Iauw2U9xUUW1QAdk_nbwYA.3ZQfrn2v6mjxtxnsHTtljsvntA5Si3Fmm2J_ocnogMT9jkGsb43VE-OpbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 1,158 | 1,000 | 5,365,786 |
| 06:29:21 am | 1,158 | 1 | 5,364,786 |
| 06:25:01 am | 1,158 | 5 | 5,364,785 |
| 06:24:28 am | 1,158 | 20 | 5,364,780 |
| 06:22:52 am | 1,158 | 5 | 5,364,760 |
| 06:22:26 am | 1,158 | 43 | 5,364,755 |
| 06:22:10 am | 1,158 | 5 | 5,364,712 |
| 06:21:39 am | 1,158 | 1 | 5,364,707 |
| 06:20:26 am | 1,158 | 10 | 5,364,706 |
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +45.60% | ||
| 2022 | +124.98% | ||
| 2021 | +13.30% | ||
| 2020 | -11.96% | ||
| 2019 | -5.32% | ||
| 2018 | -20.93% | ||
| 2017 | +10.03% | ||
| 2016 | -1.43% | ||
| 2015 | +1.74% | ||
| 2014 | +13.82% | ||
| 2013 | +20.23% | ||
| 2012 | +39.55% | ||
| 2011 | -44.95% | ||
| 2010 | +22.62% | ||
| 2009 | +37.99% | ||
| 2008 | -63.50% | ||
| 2007 | +177.38% | ||
| 2006 | -12.93% | ||
| 2005 | +37.71% |
- Stock Market
- Equities
- GESHIP Stock
- GESHIP Stock
- Quotes The Great Eastern Shipping Company Limited
