THE GREENBRIER COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.23 USD | +2.07% |
|
-0.59% | +18.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.39 $ | 49.55 $ | 51.17 $ | 52.23 $ |
| Volume | 373 020 | 452 952 | 336 469 | 252 429 |
| Change | -3.21% | +0.32% | +3.27% | +2.07% |
| Opening | 50.89 | 49.44 | 50.18 | 52.28 |
| High | 50.89 | 50.65 | 51.59 | 52.57 |
| Low | 48.95 | 49.03 | 49.84 | 51.45 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.59% | ||
| Current month | +5.75% | ||
| 1 month | -1.75% | ||
| 3 months | +12.73% | ||
| 6 months | +39.39% | ||
| Current year | +18.22% | ||
| 1 year | +94.16% | ||
| 3 years | +6.12% | ||
| 5 years | +44.44% | ||
| 10 years | +4.50% |
Volumes
marketsDaily volume
252 429
Estimated daily volume
252 429
Avg. Volume 20 sessions
281 808
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
14 718 831.84
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 625 969 152
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.87 %
Free-Float capitalization (USD)
1 575 060 937
Average Daily Capital Traded
0.91%
Highs and lows
1 week
48.95
52.57
1 month
48.9554.99
Current year
43.1058.00
1 year
26.0458.00
3 years
23.8058.00
5 years
12.8958.00
10 years
12.8978.32
Indicators
Moving average 5 days
50.67
Moving average 20 days
52.10
Moving average 50 days
51.14
Moving average 100 days
48.37
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
47.39
RSI 14 days
48.66
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.59% | +18.22% | +94.16% | 1.63B | ||
| +0.20% | -1.31% | +27.83% | +63.57% | 28.61B | ||
| -1.41% | -3.32% | +32.89% | +3.40% | 25.89B | ||
| +0.36% | +0.72% | -7.53% | -26.20% | 3.1B | ||
| -0.78% | -1.30% | +42.67% | +13.11% | 3.06B | ||
| +1.30% | +12.16% | +14.48% | +41.38% | 2.49B | ||
| +0.31% | +1.24% | +0.15% | +12.59% | 1.2B | ||
| -3.02% | -1.93% | +9.69% | +25.20% | 776M | ||
| +0.52% | -0.90% | +0.46% | +38.03% | 582M | ||
| -1.08% | +1.67% | -27.87% | -23.16% | 388M | ||
| -1.40% | -1.06% | +30.09% | +47.12% | 319M | ||
| -3.26% | -6.47% | -15.70% | -16.69% | 306M | ||
| -1.93% | +1.95% | -24.12% | -10.39% | 278M | ||
| +2.55% | -1.47% | +9.60% | +119.89% | 265M | ||
| -1.86% | -5.92% | +20.78% | +610.59% | 210M | ||
| -0.61% | +0.40% | +30.09% | +51.70% | 102M | ||
| Average | -0.50% | +0.05% | +10.11% | +65.27% | ||
| Weighted average by Cap. | -0.42% | -1.51% | +26.38% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b004f3e7a95d99ad18c6e3d1.Ob3u7-ZEbUkc9vooob9tOznGpntIxf_Fft8UGNl6pLQ.UfCvpokCPDhSu4NdxfshVECU8hJ8r6yfMed9LutK59tc_IPeqQMqJFbDiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.23 | 31,133 | 157,920 |
| 03:59:59 pm | 52.28 | 340 | 126,787 |
| 03:59:53 pm | 52.27 | 100 | 126,447 |
| 03:59:53 pm | 52.28 | 414 | 126,347 |
| 03:59:53 pm | 52.24 | 100 | 125,933 |
| 03:59:53 pm | 52.24 | 150 | 125,833 |
| 03:59:53 pm | 52.27 | 100 | 125,683 |
| 03:59:53 pm | 52.26 | 100 | 125,583 |
| 03:59:53 pm | 52.26 | 100 | 125,483 |
| 03:59:53 pm | 52.27 | 150 | 125,383 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +31.76% | ||
| 2022 | -26.93% | ||
| 2021 | +26.14% | ||
| 2020 | +12.18% | ||
| 2019 | -17.98% | ||
| 2018 | -25.82% | ||
| 2017 | +28.28% | ||
| 2016 | +27.38% | ||
| 2015 | -39.29% | ||
| 2014 | +63.61% | ||
| 2013 | +103.09% | ||
| 2012 | -33.40% | ||
| 2011 | +15.67% | ||
| 2010 | +102.22% | ||
| 2009 | +51.09% | ||
| 2008 | -69.14% | ||
| 2007 | -25.80% | ||
| 2006 | +5.63% | ||
| 2005 | -16.10% | ||
| 2004 | +102.09% | ||
| 2003 | +134.92% | ||
| 2002 | -1.66% | ||
| 2001 | -12.12% | ||
| 2000 | -4.35% | ||
| 1999 | -38.94% | ||
| 1998 | -18.41% | ||
| 1997 | +66.87% | ||
| 1996 | -14.43% | ||
| 1995 | -26.52% | ||
| 1994 | +17.86% |
- Stock Market
- Equities
- GBX Stock
- Quotes The Greenbrier Companies, Inc.