THE HACKETT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 USD | +1.11% |
|
+1.78% | -3.76% |
| May. 30 | The Hackett Group, Inc. Releases First Digital Matrix? Focusing on MPHRO Vendors | CI |
| May. 08 | Barrington Cuts Price Target on Hackett Group to $26 From $28, Reiterates Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.53 $ | 21.75 $ | 21.88 $ | 21.99 $ | 21.91 $ |
| Volume | 90 252 | 92 802 | 109 900 | 86 199 | 1 507 |
| Change | +0.84% | +1.02% | +0.60% | +0.50% | +1.11% |
| Opening | 21.46 | 21.56 | 21.54 | 21.98 | 22 |
| High | 21.53 | 21.83 | 21.97 | 22.15 | 22.19 |
| Low | 21.29 | 21.32 | 21.45 | 21.75 | 21.91 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.07% | ||
| Current month | +2.31% | ||
| 1 month | +1.37% | ||
| 3 months | -11.28% | ||
| 6 months | -1.25% | ||
| Current year | -2.55% | ||
| 1 year | +14.44% | ||
| 3 years | +24.04% | ||
| 5 years | +37.91% | ||
| 10 years | +266.17% |
Volumes
marketsDaily volume
1 258
Estimated daily volume
85 573
Avg. Volume 20 sessions
109 920
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 435 277.60
Record volume 1
5 831 230
Record volume 2
5 333 648
Record volume 3
3 186 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
607 229 924
Net sales (USD)
296 590 000
Number of employees
1 350
Sales / Employee (USD)
219 696
Free-Float
40.6 %
Free-Float capitalization (USD)
544 353 499
Average Daily Capital Traded
0.4%
Highs and lows
1 week
21.32
22.19
1 month
20.2322.48
Current year
20.2326.69
1 year
19.1626.69
3 years
16.9226.69
5 years
9.5026.69
10 years
5.8026.69
Indicators
Moving average 5 days
21.70
Moving average 20 days
21.78
Moving average 50 days
22.61
Moving average 100 days
23.15
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
53.51
RSI 14 days
48.18
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.07% | -2.55% | +14.44% | 607M | ||
| +0.49% | -4.14% | +6.28% | +12.57% | 7.49B | ||
| +0.03% | -1.39% | -35.29% | -37.30% | 3.1B | ||
| +0.69% | -3.21% | +4.05% | +24.58% | 2.61B | ||
| +1.08% | -1.14% | -6.44% | -25.53% | 1.46B | ||
| -0.33% | -1.81% | -15.38% | -3.19% | 1.01B | ||
| -1.81% | -4.22% | +9.78% | -12.64% | 757M | ||
| +2.00% | -0.41% | -14.47% | -15.33% | 645M | ||
| +0.12% | +1.73% | -10.03% | -28.15% | 597M | ||
| +2.68% | +0.12% | -12.55% | +22.00% | 503M | ||
| +0.64% | +2.60% | -12.71% | -28.18% | 495M | ||
| +1.68% | +2.25% | -17.65% | -13.74% | 441M | ||
| -0.37% | +0.77% | -3.29% | +20.56% | 395M | ||
| -0.90% | -1.71% | -1.91% | -14.17% | 385M | ||
| +3.60% | +4.66% | -0.83% | +31.68% | 374M | ||
| +2.10% | -1.25% | -2.84% | +27.09% | 352M | ||
| Average | +0.73% | -1.29% | -7.24% | -1.58% | ||
| Weighted average by Cap. | +0.46% | -2.28% | -5.19% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf4.A4O2jwt4bImcethisYyQmZ1t27XT6f1YXVelNBw5CH4.Lu6b53oiIvGkAJEEh-Dz7dgJj-WU3as-bW7HQ39JMEtXtY7-eRA67PITkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:43 am | 22.19 | 200 | 1,070 |
| 09:34:42 am | 22.19 | 100 | 870 |
| 09:34:42 am | 22.19 | 100 | 770 |
| 09:34:42 am | 22.19 | 100 | 670 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +11.78% | ||
| 2022 | -0.78% | ||
| 2021 | +42.67% | ||
| 2020 | -10.84% | ||
| 2019 | +0.81% | ||
| 2018 | +1.91% | ||
| 2017 | -11.04% | ||
| 2016 | +9.89% | ||
| 2015 | +82.82% | ||
| 2014 | +41.55% | ||
| 2013 | +45.09% | ||
| 2012 | +14.44% | ||
| 2011 | +6.55% | ||
| 2010 | +26.26% | ||
| 2009 | -4.79% | ||
| 2008 | -39.67% | ||
| 2007 | +57.14% | ||
| 2006 | -27.53% | ||
| 2005 | -8.80% | ||
| 2004 | -16.04% | ||
| 2003 | +122.00% | ||
| 2002 | -61.72% | ||
| 2001 | +80.14% | ||
| 2000 | -89.42% | ||
| 1999 | +27.44% | ||
| 1998 | +68.62% |
- Stock Market
- Equities
- HCKT Stock
- Quotes The Hackett Group, Inc.
