Stock THG THE HANOVER INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hanover Insurance Group, Inc.

Equities

THG

US4108671052

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 12:30:34 2024-06-03 pm EDT 		5-day change 1st Jan Change
129.2 USD -2.10% Intraday chart for The Hanover Insurance Group, Inc. -0.93% +6.55%
05:29pm Hanover Insurance Group Keeps Quarterly Dividend at $0.85 a Share, Payable June 28 to Shareholders of Record on June 14 MT
May. 14 Transcript : The Hanover Insurance Group, Inc. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Nyse
The Hanover Insurance Group, Inc.(THG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 130.59 $ 128 $ 130.06 $ 131.93 $ 129.4 $
Volume 122 470 127 866 243 107 218 613 35 658
Change -1.36% -1.98% +1.61% +1.44% -2.10%
Opening 132.06 129.47 128.54 130.74 131.8
High 132.06 129.49 130.74 132.17 131.8
Low 130.31 127.82 128.29 129.55 128.2

Performance

1 day-2.10%
1 week-0.93%
Current month-1.94%
1 month-3.19%
3 months+0.85%
6 months+1.99%
Current year+6.55%
1 year+14.66%
3 years-7.02%
5 years+4.30%
10 years+114.55%

Volumes

markets
Daily volume
35 658
Estimated daily volume
83 708
Avg. Volume 20 sessions
136 513
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
17 632 019.08
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 741 952 865
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.83 %
Free-Float capitalization (USD)
4 699 143 031
Average Daily Capital Traded
0.37%

Highs and lows

1 week
127.82
Extreme 127.815
132.17
1 month
127.82
Extreme 127.815
138.30
Current year
120.64
Extreme 120.64
138.30
1 year
103.83
Extreme 103.825
138.30
3 years
103.83
Extreme 103.825
155.55
5 years
75.11
Extreme 75.11
155.55
10 years
57.80
Extreme 57.8
155.55

Indicators

Moving average 5 days
130.57
Moving average 20 days
134.01
Moving average 50 days
131.98
Moving average 100 days
131.18
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
37.57
RSI 14 days
41.96

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HANOVER INSURANCE GROUP, INC. Stock The Hanover Insurance Group, Inc.
-2.10%-0.93%+6.55%+14.66% 4.74B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+3.87%+9.28%+59.79%+78.05% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-1.34%+0.40%+14.64%+43.22% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-2.75%-0.19%+10.23%+20.42% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-2.32%-0.46%+17.10%+49.72% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-1.66%-1.01%+36.29%+41.96% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.17%+6.18%+83.10%+108.52% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.63%-0.96%+11.15%+14.27% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-1.00%-3.22%+24.25%+54.23% 25.44B
SAMPO OYJ Stock Sampo Oyj
+1.17%-2.21%+0.73%-7.81% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.91%+1.55%+14.69%+21.42% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.13%+11.51%+49.17%+72.02% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.49%+1.77%+13.07%+39.25% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.17%-2.73%+9.75%+70.57% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.40%+0.23%+12.13%+15.35% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+2.58%+2.70%+23.30%+24.90% 17.76B
Average-0.07%+0.65%+24.12%+41.30%
Weighted average by Cap.+0.02%+1.22%+28.17%+46.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e7a73f4d7f308cd08e68cf0d0dc2f.3UtjA-q0NZ7nbJr6E4lLTbbGG-KVozXoglQPb5cz0z8.tBwuSIP7VPuiNq6zYd9_HMXycZfdxF3a0wxQGNljl2i8HzNKnIMA8r5c-Q
DatePriceVolumeDaily volume
12:14:45 pm 129.4 100 12,637
12:13:12 pm 129.4 100 12,537
12:13:02 pm 129.4 100 12,437
12:13:02 pm 129.6 100 12,337
12:13:02 pm 129.7 100 12,237
12:13:02 pm 129.7 100 12,137
12:12:41 pm 129.7 100 12,037
12:12:41 pm 129.7 100 11,937
12:12:36 pm 129.7 100 11,837
12:11:08 pm 129.6 100 11,737

Chart The Hanover Insurance Group, Inc.

Chart The Hanover Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+8.66%
2023-10.15%
2022+3.11%
2021+12.09%
2020-14.45%
2019+17.04%
2018+8.04%
2017+18.76%
2016+11.89%
2015+14.05%
2014+19.44%
2013+54.13%
2012+10.84%
2011-25.19%
2010+5.15%
2009+3.40%
2008-6.18%
2007-6.15%
2006+16.83%
2005+27.23%
2004+6.69%
2003+204.65%
2002-77.33%
2001-38.55%
2000+30.34%
1999-3.89%
1998+15.89%
1997+49.07%
1996+24.07%
1995+11.34%
  1. Stock Market
  2. Equities
  3. THG Stock
  4. Quotes The Hanover Insurance Group, Inc.