THE HANSHIN DIESEL WORKS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465 JPY | -3.94% |
|
-9.41% | +22.09% |
| 2017 | The Hanshin Diesel Works, Ltd. announces an Equity Buyback for 78 shares. | CI |
| 2017 | The Hanshin Diesel Works, Ltd.'s Equity Buyback announced on October 16, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2585 ¥ | 2459 ¥ | 2616 ¥ | 2566 ¥ | 2,465 ¥ |
| Volume | 85 300 | 21 000 | 24 800 | 10 600 | 8 300 |
| Change | -5.00% | -4.87% | +6.38% | -1.91% | -3.94% |
| Opening | 2,650.00 | 2,576.00 | 2,481.00 | 2,642.00 | 2,569 |
| High | 2,779.00 | 2,576.00 | 2,680.00 | 2,642.00 | 2,578 |
| Low | 2,560.00 | 2,452.00 | 2,459.00 | 2,542.00 | 2,441 |
Performance
| 1 day | -3.94% | ||
| 1 week | -9.41% | ||
| Current month | +23.37% | ||
| 1 month | +23.37% | ||
| 3 months | -12.74% | ||
| 6 months | +19.95% | ||
| Current year | +22.09% | ||
| 1 year | +69.53% | ||
| 3 years | +32.10% | ||
| 5 years | +23.87% | ||
| 10 years | +165.05% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 316
Avg. Volume 20 sessions
18 100
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
44 616 500.00
Avg. Volume 20 sessions USD
284 296.34
Record volume 1
244 300
Record volume 2
222 400
Record volume 3
138 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 309 177 024
Capitalization (USD)
52 946 076
Net sales (JPY)
9 064 000 000
Net sales (USD)
57 755 808
Number of employees
278
Sales / Employee (JPY)
32 604 317
Sales / Employee (USD)
207 755
Free-Float
53.3 %
Free-Float capitalization (JPY)
4 441 461 915
Free-Float capitalization (USD)
28 300 995
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 441.00
2 779.00
1 month
1 920.002 779.00
Current year
1 855.002 884.00
1 year
1 432.002 884.00
3 years
1 258.002 884.00
5 years
1 258.002 884.00
10 years
915.002 884.00
Indicators
Moving average 5 days
2 589.40
Moving average 20 days
2 199.50
Moving average 50 days
2 236.04
Moving average 100 days
2 354.38
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
63.32
RSI 14 days
61.60
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -9.41% | +22.09% | +69.53% | 52.95M | ||
| -0.75% | +3.83% | +3.10% | +12.05% | 8.68B | ||
| +0.65% | -4.19% | -21.41% | -25.34% | 1.03B | ||
| +0.68% | +5.18% | +36.87% | +54.91% | 822M | ||
| -1.40% | -9.27% | +63.96% | +150.78% | 331M | ||
| +1.83% | +7.73% | +52.47% | +17.31% | 293M | ||
| -0.88% | -1.60% | +14.18% | +3.28% | 275M | ||
| -1.37% | -0.83% | +26.09% | +6.35% | 121M | ||
| -1.13% | +1.62% | +12.89% | +24.20% | 87.57M | ||
| -1.97% | -1.42% | +4.98% | +5.61% | 83.61M | ||
| +8.06% | +15.23% | +37.85% | +47.13% | 62.28M | ||
| Average | -0.02% | +3.23% | +23.01% | +33.26% | ||
| Weighted average by Cap. | -0.47% | +1.33% | +7.08% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c37b538634215c9.j3HsTaMXR8yFDJJiyimAbN7yaklw1px04fLUxaj-m2k.7ju1P5pjPvXVWMAS-kPCB7ujOyM0u_tZjb-tlPfJ_R65I5wd808q9Mxi_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,465 | 200 | 8,300 |
| 01:57:41 am | 2,455 | 100 | 8,100 |
| 01:57:41 am | 2,460 | 100 | 8,000 |
| 01:48:45 am | 2,460 | 100 | 7,900 |
| 01:48:45 am | 2,461 | 300 | 7,800 |
| 01:36:58 am | 2,450 | 100 | 7,500 |
| 01:34:57 am | 2,441 | 100 | 7,400 |
| 01:34:41 am | 2,441 | 100 | 7,300 |
| 01:34:31 am | 2,463 | 100 | 7,200 |
| 01:34:21 am | 2,491 | 200 | 7,100 |
Monthly variations
Annual change
| 2024 | +27.09% | ||
| 2023 | +43.70% | ||
| 2022 | -18.55% | ||
| 2021 | -4.75% | ||
| 2020 | -17.53% | ||
| 2019 | -1.08% | ||
| 2018 | +30.67% | ||
| 2017 | +51.70% | ||
| 2016 | -14.50% | ||
| 2015 | +20.74% | ||
| 2014 | +14.21% | ||
| 2013 | +42.86% | ||
| 2012 | -2.92% | ||
| 2011 | -6.80% | ||
| 2010 | -6.96% | ||
| 2009 | -49.36% | ||
| 2008 | -58.68% | ||
| 2007 | +83.70% | ||
| 2006 | -3.29% | ||
| 2005 | +183.33% | ||
| 2004 | +108.33% | ||
| 2003 | +60.00% | ||
| 2002 | -43.04% | ||
| 2001 | 0.00% | ||
| 2000 | -21.00% | ||
| 1999 | -25.37% | ||
| 1998 | -0.74% | ||
| 1997 | -51.79% | ||
| 1996 | -11.95% | ||
| 1995 | -15.43% | ||
| 1994 | -1.05% | ||
| 1993 | -13.04% | ||
| 1992 | -50.95% |
- Stock Market
- Equities
- 6018 Stock
- Quotes The Hanshin Diesel Works, Ltd.
