THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:37:30 am | |||
| 334.2 USD | -0.77% |
|
334 | -0.07% |
| Apr. 25 | Microsoft-backed Rubrik prices US IPO above range at $32/shr | RE |
| Apr. 24 | Microsoft-backed Rubrik prices IPO above range at $32 per share, source says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 331.98 $ | 335.09 $ | 336.8 $ | 334.22 $ |
| Volume | 3 787 752 | 2 465 262 | 2 603 866 | 3 089 890 |
| Change | -0.31% | +0.94% | +0.51% | -0.77% |
| Opening | 329.72 | 331.00 | 335.00 | 335.72 |
| High | 332.91 | 335.83 | 337.34 | 337.44 |
| Low | 326.90 | 330.99 | 334.15 | 332.86 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.41% | ||
| 1 month | -12.87% | ||
| 3 months | -5.31% | ||
| 6 months | +17.40% | ||
| Current year | -3.56% | ||
| 1 year | +11.21% | ||
| 3 years | +3.26% | ||
| 5 years | +64.07% | ||
| 10 years | +320.35% |
Volumes
marketsDaily volume
3 089 890
Estimated daily volume
3 089 890
Avg. Volume 20 sessions
3 665 465
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 225 071 712.30
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 222 229 752
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.18 %
Free-Float capitalization (USD)
331 014 591 901
Average Daily Capital Traded
0.37%
Highs and lows
1 week
326.90
337.44
1 month
326.90366.86
Current year
326.90396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
75.32420.61
Indicators
Moving average 5 days
334.22
Moving average 20 days
344.42
Moving average 50 days
363.85
Moving average 100 days
357.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
38.00
RSI 14 days
36.21
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.41% | -3.56% | +11.21% | 331B | ||
| -1.28% | -2.38% | +2.44% | +9.70% | 130B | ||
| -0.32% | -0.04% | +1.97% | -3.65% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| -2.75% | -0.93% | +3.80% | +13.81% | 1.94B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -1.37% | +2.71% | +11.45% | +0.84% | 1.26B | ||
| -0.92% | +10.85% | +22.33% | +20.57% | 1.16B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.13% | +1.36% | +21.51% | +23.31% | 884M | ||
| -0.90% | +1.14% | +12.61% | +20.11% | 838M | ||
| Average | +0.13% | +2.33% | +2.99% | +3.94% | ||
| Weighted average by Cap. | -0.85% | -1.45% | -1.69% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
007e7b08f2edb56162.EaJXCosLPAW5VnZILaj61k7BRMwUPEMfIJBOvAjQ_js.Q8MTR7hgVmLrEyUDQdqspw-eHZMiaCtzVMYE63iYq0t72jhavURJS-8MFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 334.2 | 663,645 | 1,923,570 |
| 03:59:59 pm | 334.1 | 128 | 1,259,925 |
| 03:59:59 pm | 334.1 | 100 | 1,259,797 |
| 03:59:59 pm | 334.1 | 100 | 1,259,697 |
| 03:59:58 pm | 334.1 | 200 | 1,259,597 |
| 03:59:58 pm | 334.1 | 100 | 1,259,397 |
| 03:59:58 pm | 334.1 | 403 | 1,259,297 |
| 03:59:58 pm | 334.1 | 100 | 1,258,894 |
| 03:59:58 pm | 334.2 | 100 | 1,258,794 |
| 03:59:58 pm | 334.2 | 938 | 1,258,694 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
