THE HONG KONG AND CHINA GAS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 HKD | +0.17% |
|
+4.54% | +0.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.94 $ | 6.02 $ | 5.98 $ | 5.99 $ |
| Volume | 18 526 040 | 15 393 220 | 23 881 370 | 18 399 000 |
| Change | +2.06% | +1.35% | -0.66% | +0.17% |
| Opening | 5.85 | 5.94 | 5.99 | 5.96 |
| High | 5.95 | 6.04 | 6.03 | 6.05 |
| Low | 5.85 | 5.94 | 5.95 | 5.95 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.54% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +4.72% | ||
| 6 months | +9.31% | ||
| Current year | +0.17% | ||
| 1 year | -13.94% | ||
| 3 years | -49.76% | ||
| 5 years | -61.56% | ||
| 10 years | -34.64% |
Volumes
marketsDaily volume
18 399 008
Estimated daily volume
18 399 008
Avg. Volume 20 sessions
16 715 838
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
100 127 869.62
Avg. Volume 20 sessions USD
12 796 041.35
Record volume 1
339 378 437
Record volume 2
333 176 568
Record volume 3
251 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 538 126 349
Capitalization (USD)
14 254 237 933
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 280 735 667
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
128 990
Free-Float
58.15 %
Free-Float capitalization (HKD)
64 854 424 091
Free-Float capitalization (USD)
8 288 200 836
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.85
6.05
1 month
5.586.13
Current year
5.416.37
1 year
5.257.67
3 years
5.2513.40
5 years
5.2516.36
10 years
5.2516.36
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.90
Moving average 50 days
5.96
Moving average 100 days
5.81
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
61.80
RSI 14 days
56.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +4.54% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +4.07% | +9.09% | +5.79% | 8.41B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +4.26% | -4.30% | -1.01% | 7.3B | ||
| +2.04% | +5.93% | +31.58% | +38.89% | 5.72B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.56B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.37B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.32B | ||
| +0.03% | +1.58% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +2.14% | +1.25% | -11.55% | 4.5B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.48B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.26B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.62B | ||
| -0.31% | +1.58% | +13.03% | -6.41% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| -1.32% | -4.84% | +8.42% | +8.10% | 3.01B | ||
| Average | -0.09% | +1.10% | +2.86% | -3.66% | ||
| Weighted average by Cap. | +0.10% | +1.79% | +3.05% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5287e2ad9.yGNnM_91EO1ZiowMlgHEho3DU0KCUpVlbtJ248qh1hg.v1EdApxMcqgpv9thr2yGwdmHHTjFPOZTAIcRqYTv-2GlBiRSsh9-rGDezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.99 | 2,684,000 | 18,136,000 |
| 03:59:51 am | 5.99 | 1,000 | 15,452,000 |
| 03:59:50 am | 5.99 | 1,000 | 15,451,000 |
| 03:59:40 am | 5.99 | 2,000 | 15,450,000 |
| 03:59:39 am | 5.99 | 1,000 | 15,448,000 |
| 03:59:31 am | 5.99 | 1,000 | 15,447,000 |
| 03:59:21 am | 5.99 | 1,000 | 15,446,000 |
| 03:59:19 am | 5.99 | 1,000 | 15,445,000 |
| 03:59:19 am | 5.99 | 5,000 | 15,444,000 |
| 03:59:16 am | 5.99 | 1,000 | 15,439,000 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -19.41% | ||
| 2022 | -38.88% | ||
| 2021 | +10.08% | ||
| 2020 | -20.11% | ||
| 2019 | +3.35% | ||
| 2018 | +16.32% | ||
| 2017 | +22.65% | ||
| 2016 | -0.57% | ||
| 2015 | -5.86% | ||
| 2014 | +9.88% | ||
| 2013 | -7.53% | ||
| 2012 | +29.25% | ||
| 2011 | +8.08% | ||
| 2010 | +3.34% | ||
| 2009 | +66.67% | ||
| 2008 | -46.15% | ||
| 2007 | +50.23% | ||
| 2006 | +5.74% | ||
| 2005 | +3.12% | ||
| 2004 | +35.44% | ||
| 2003 | +17.33% | ||
| 2002 | +16.34% | ||
| 2001 | -7.44% | ||
| 2000 | +17.23% | ||
| 1999 | +18.93% | ||
| 1998 | -27.77% | ||
| 1997 | +20.40% | ||
| 1996 | +44.10% | ||
| 1995 | +19.52% | ||
| 1994 | -33.04% | ||
| 1993 | +71.21% | ||
| 1992 | +65.26% |
- Stock Market
- Equities
- 3 Stock
- Quotes The Hong Kong and China Gas Co Ltd
