THE INITIATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 NGN | -3.94% |
|
-15.22% | +69.57% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.5 ₦ | 2.25 ₦ | 2.03 ₦ | 2.03 ₦ | 1.95 ₦ |
| Volume | 2 591 633 | 1 104 046 | 7 387 680 | 696 876 | 467 425 |
| Change | +8.70% | -10.00% | -9.78% | 0.00% | -3.94% |
| Opening | 2.30 | 2.25 | 2.11 | 2.03 | 1.95 |
| High | 2.50 | 2.25 | 2.19 | 2.03 | 1.95 |
| Low | 2.12 | 2.25 | 2.03 | 2.03 | 1.95 |
Performance
| 1 day | -3.94% | ||
| 1 week | -15.22% | ||
| Current month | +5.98% | ||
| 1 month | -2.50% | ||
| 3 months | -8.88% | ||
| 6 months | +111.96% | ||
| Current year | +69.57% | ||
| 1 year | +275.00% | ||
| 3 years | +343.18% | ||
| 5 years | +143.75% |
Volumes
marketsDaily volume
467 425
Avg. Volume 20 sessions
4 966 006
Avg. Volume 20 sessions NGN
9 683 711.70
Avg. Volume 20 sessions USD
6 604.29
Record volume 1
35 538 550
Record volume 2
26 545 880
Record volume 3
25 580 730
Capital turnover ratio
0.01
Basic data
Capitalization (NGN)
1 734 016 129
Capitalization (USD)
1 182 599
Net sales (NGN)
1 849 471 769
Net sales (USD)
1 261 340
Number of employees
50
Sales / Employee (NGN)
36 989 435
Sales / Employee (USD)
25 227
Highs and lows
1 week
1.95
2.25
1 month
1.802.50
Current year
1.153.23
1 year
0.363.23
3 years
0.363.23
5 years
0.363.23
10 years
0.363.23
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.02
Moving average 50 days
2.16
Moving average 100 days
2.06
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
41.72
RSI 14 days
44.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.57% | ||
| 2023 | +139.58% | ||
| 2022 | +29.73% | ||
| 2021 | -28.85% | ||
| 2020 | -25.71% | ||
| 2019 | +4.48% | ||
| 2018 | -18.29% | ||
| 2017 | -7.87% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- TIP Stock
- Quotes The Initiates Plc
